Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.011,50 -106,82 (-0,59%) Euro Stoxx 50
4.945,42 -35,67 (-0,72%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,00 -40,70 (-1,73%) EUR/USD
1,0711 -0,0014 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2,750.00 | 1,173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 3,650.00 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 38.16% |
| BKNG260618C04100000 | 2024-04-25 11:26AM EDT | 4,100.00 | 511.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG260618C04600000 | 2024-04-04 3:53PM EDT | 4,600.00 | 397.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG260618C04800000 | 2024-04-17 12:41PM EDT | 4,800.00 | 307.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 5,100.00 | 247.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| BKNG260618C05400000 | 2024-04-23 11:37AM EDT | 5,400.00 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260618P01720000 | 2024-04-24 3:20PM EDT | 1,720.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| BKNG260618P01780000 | 2024-04-03 12:57PM EDT | 1,780.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG260618P01800000 | 2024-04-22 2:20PM EDT | 1,800.00 | 65.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2,200.00 | 123.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG260618P02300000 | 2024-04-23 11:21AM EDT | 2,300.00 | 129.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG260618P02400000 | 2024-04-22 2:17PM EDT | 2,400.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG260618P02500000 | 2024-04-23 11:21AM EDT | 2,500.00 | 165.88 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2,600.00 | 192.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG260618P02800000 | 2024-04-23 12:52PM EDT | 2,800.00 | 237.72 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| BKNG260618P02850000 | 2024-04-26 12:55PM EDT | 2,850.00 | 248.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| BKNG260618P02900000 | 2024-04-25 1:16PM EDT | 2,900.00 | 260.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG260618P02950000 | 2024-04-24 10:43AM EDT | 2,950.00 | 277.55 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 3,000.00 | 292.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 3,050.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 3,100.00 | 343.07 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 3,150.00 | 376.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 1.56% |
| BKNG260618P03200000 | 2024-04-17 10:04AM EDT | 3,200.00 | 396.40 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 1.56% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 3,250.00 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BKNG260618P03300000 | 2024-04-19 3:49PM EDT | 3,300.00 | 441.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 3,350.00 | 453.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| BKNG260618P03450000 | 2024-04-22 3:24PM EDT | 3,450.00 | 482.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
