Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.777,43 +90,83 (+0,49%) Euro Stoxx 50
5.087,86 +33,45 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.460,66 +1.884,66 (+3,33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,662.50 | 0.00 | - | 3 | 3 | 1,380.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 5 | 9 |
| 1,843.00 | 0.00 | - | 1 | 1 | 1,420.00 | 1.00 | 0.00 | - | 2 | 2 |
| 1,824.00 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,450.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 2.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,520.00 | 1.85 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,540.00 | 2.00 | 0.00 | - | 1 | 1 |
| 2,033.00 | 0.00 | - | - | 2 | 1,550.00 | - | - | - | - | - |
| - | - | - | - | - | 1,560.00 | 2.20 | 0.00 | - | 1 | 0 |
| 1,649.50 | 0.00 | - | 1 | 1 | 1,580.00 | 1.20 | 0.00 | - | 6 | 3 |
| 1,837.00 | 0.00 | - | - | 1 | 1,600.00 | 0.70 | 0.00 | - | 9 | 38 |
| 1,818.00 | 0.00 | - | - | 1 | 1,620.00 | 0.70 | 0.00 | - | 8 | 10 |
| 1,227.50 | 0.00 | - | 1 | 1 | 1,640.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,650.00 | 0.75 | 0.00 | - | 2 | 2 |
| 1,241.50 | 0.00 | - | - | 1 | 1,660.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,680.00 | 0.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,700.00 | 0.55 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 1,720.00 | 0.55 | 0.00 | - | 2 | 2 |
| 1,494.00 | 0.00 | - | 1 | 1 | 1,740.00 | 2.00 | 0.00 | - | 1 | 11 |
| 1,474.50 | 0.00 | - | 1 | 2 | 1,750.00 | 13.40 | 0.00 | - | 1 | 1 |
| 1,465.50 | 0.00 | - | 1 | 2 | 1,760.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 3.13 | 0.00 | - | 2 | 2 |
| 1,441.50 | 0.00 | - | 1 | 2 | 1,800.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,820.00 | 0.60 | 0.00 | - | 1 | 4 |
| 1,394.00 | 0.00 | - | - | 2 | 1,840.00 | 2.66 | 0.00 | - | 1 | 6 |
| 1,404.00 | 0.00 | - | - | 1 | 1,870.00 | 1.00 | 0.00 | - | - | 1 |
| 1,347.50 | 0.00 | - | 1 | 1 | 1,880.00 | 4.50 | 0.00 | - | - | 1 |
| 1,090.00 | 0.00 | - | - | 0 | 1,890.00 | - | - | - | - | - |
| 1,081.50 | 0.00 | - | - | 1 | 1,900.00 | 1.00 | 0.00 | - | 3 | 17 |
| 1,311.00 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
| - | - | - | - | - | 1,940.00 | 2.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,950.00 | 29.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,960.00 | 4.80 | 0.00 | - | - | 1 |
| 1,277.75 | 0.00 | - | - | 1 | 1,970.00 | 4.90 | 0.00 | - | 1 | 5 |
| 1,492.91 | 0.00 | - | 1 | 1 | 1,980.00 | 5.10 | 0.00 | - | 1 | 2 |
| 1,340.79 | 0.00 | - | 1 | 0 | 1,990.00 | 5.20 | 0.00 | - | 1 | 1 |
| 1,474.49 | 0.00 | - | - | 1 | 2,000.00 | 2.00 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2,020.00 | 24.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,040.00 | 4.50 | 0.00 | - | 1 | 1 |
| 1,143.00 | 0.00 | - | - | 1 | 2,080.00 | 8.90 | 0.00 | - | 10 | 3 |
| 1,125.50 | 0.00 | - | - | 1 | 2,100.00 | 2.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,120.00 | 14.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,150.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,160.00 | 8.50 | 0.00 | - | 4 | 3 |
| 1,489.95 | 0.00 | - | 1 | 1 | 2,200.00 | 25.20 | 0.00 | - | 1 | 1 |
| 1,091.50 | 0.00 | - | - | 1 | 2,220.00 | - | - | - | - | - |
| - | - | - | - | - | 2,250.00 | 25.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,260.00 | 15.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,300.00 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2,320.00 | 30.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,330.00 | 37.95 | 0.00 | - | 1 | 0 |
| 1,137.10 | 0.00 | - | - | 1 | 2,350.00 | 53.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,360.00 | 4.92 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2,370.00 | 12.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,390.00 | 49.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 13.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,430.00 | 24.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,435.00 | 19.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,455.00 | 32.27 | 0.00 | - | 1 | 0 |
| 985.00 | 0.00 | - | 1 | 2 | 2,500.00 | 7.78 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2,510.00 | 25.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,515.00 | 26.00 | 0.00 | - | 2 | 3 |
| 544.90 | 0.00 | - | 1 | 1 | 2,530.00 | 77.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,535.00 | 86.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,545.00 | 22.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,550.00 | 41.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,560.00 | 58.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,570.00 | 49.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,575.00 | 93.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,590.00 | 96.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,595.00 | 97.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,600.00 | 10.22 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2,605.00 | 99.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,610.00 | 36.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,615.00 | 23.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,625.00 | 24.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,635.00 | 68.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,640.00 | 106.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,650.00 | 48.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,655.00 | 13.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,660.00 | 40.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,665.00 | 72.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,670.00 | 15.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,675.00 | 45.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,680.00 | 107.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,685.00 | 225.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,690.00 | 227.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,695.00 | 39.06 | 0.00 | - | 1 | 1 |
| 464.50 | 0.00 | - | 1 | 1 | 2,700.00 | 39.50 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2,705.00 | 233.20 | 0.00 | - | - | 0 |
| 663.50 | 0.00 | - | - | 1 | 2,710.00 | 37.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,720.00 | 42.45 | 0.00 | - | 1 | 2 |
| 921.60 | 0.00 | - | - | 1 | 2,730.00 | 40.27 | 0.00 | - | 1 | 2 |
| 912.30 | 0.00 | - | - | 1 | 2,740.00 | 49.97 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2,750.00 | 35.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,760.00 | 34.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,770.00 | 260.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,780.00 | 265.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,790.00 | 46.60 | 0.00 | - | 5 | 7 |
| 539.70 | 0.00 | - | 2 | 2 | 2,800.00 | 15.00 | 0.00 | - | 3 | 13 |
| 847.70 | 0.00 | - | - | 1 | 2,810.00 | 53.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,820.00 | 98.50 | 0.00 | - | 1 | 2 |
| 936.50 | 0.00 | - | 1 | 1 | 2,830.00 | 105.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,840.00 | 104.30 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2,850.00 | 20.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2,860.00 | 108.80 | 0.00 | - | 15 | 16 |
| 937.20 | 0.00 | - | 2 | 2 | 2,870.00 | 111.10 | 0.00 | - | 8 | 9 |
| 810.20 | 0.00 | - | - | 1 | 2,880.00 | 108.80 | 0.00 | - | 2 | 3 |
| 794.50 | 0.00 | - | 1 | 1 | 2,890.00 | 114.60 | 0.00 | - | 3 | 4 |
| 951.40 | 0.00 | - | 2 | 4 | 2,900.00 | 68.59 | 0.00 | - | 9 | 12 |
| 942.20 | 0.00 | - | 2 | 2 | 2,910.00 | 70.04 | 0.00 | - | 2 | 7 |
| 893.40 | 0.00 | - | 1 | 1 | 2,920.00 | 328.60 | 0.00 | - | - | 0 |
| 760.50 | 0.00 | - | 1 | 1 | 2,930.00 | 80.20 | 0.00 | - | 1 | 2 |
| 874.80 | 0.00 | - | 1 | 1 | 2,940.00 | 66.40 | 0.00 | - | 1 | 2 |
| 742.00 | 0.00 | - | 1 | 0 | 2,950.00 | 27.60 | 0.00 | - | 20 | 17 |
| 855.40 | 0.00 | - | 1 | 2 | 2,960.00 | 30.71 | 0.00 | - | 2 | 23 |
| 848.00 | 0.00 | - | 1 | 1 | 2,970.00 | 60.00 | 0.00 | - | 2 | 24 |
| 839.00 | 0.00 | - | 1 | 2 | 2,980.00 | 60.44 | 0.00 | - | 1 | 7 |
| 829.60 | 0.00 | - | 1 | 1 | 2,990.00 | 61.50 | 0.00 | - | 1 | 15 |
| 794.40 | 0.00 | - | 1 | 5 | 3,000.00 | 37.00 | 0.00 | - | 1 | 25 |
| 669.20 | 0.00 | - | 1 | 4 | 3,010.00 | 45.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,020.00 | 83.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,030.00 | 74.60 | 0.00 | - | 3 | 4 |
| 770.80 | 0.00 | - | 3 | 3 | 3,040.00 | 44.60 | 0.00 | - | 2 | 8 |
| 635.20 | 0.00 | - | 1 | 1 | 3,050.00 | 37.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,060.00 | 90.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,070.00 | 35.56 | 0.00 | - | 1 | 4 |
| 614.10 | 0.00 | - | 2 | 5 | 3,075.00 | 79.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,080.00 | 99.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,095.00 | 80.90 | 0.00 | - | 1 | 1 |
| 599.45 | 0.00 | - | 12 | 6 | 3,100.00 | 38.60 | 0.00 | - | 2 | 31 |
| 472.47 | 0.00 | - | - | 1 | 3,105.00 | - | - | - | - | - |
| 295.50 | 0.00 | - | - | 2 | 3,110.00 | 148.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 3,115.00 | 247.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,120.00 | 107.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,125.00 | 261.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,135.00 | 96.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,140.00 | 64.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,145.00 | 483.00 | 0.00 | - | - | 1 |
| 462.90 | 0.00 | - | 1 | 1 | 3,150.00 | 61.10 | 0.00 | - | 1 | 23 |
| 620.40 | 0.00 | - | - | 0 | 3,160.00 | 275.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,175.00 | 283.10 | 0.00 | - | - | 1 |
| 462.00 | 0.00 | - | 1 | 1 | 3,180.00 | 127.90 | 0.00 | - | - | 1 |
| 670.60 | 0.00 | - | - | 1 | 3,185.00 | 49.20 | 0.00 | - | 1 | 4 |
| 530.00 | 0.00 | - | 1 | 2 | 3,200.00 | 70.11 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 3,210.00 | 145.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,215.00 | 67.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 3,220.00 | 122.30 | 0.00 | - | 1 | 0 |
| 190.70 | 0.00 | - | 2 | 2 | 3,225.00 | 133.30 | 0.00 | - | - | 5 |
| 539.00 | 0.00 | - | 6 | 7 | 3,245.00 | 119.30 | 0.00 | - | 2 | 2 |
| 640.85 | 0.00 | - | 1 | 2 | 3,250.00 | 140.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,255.00 | 83.70 | 0.00 | - | 1 | 1 |
| 336.36 | 0.00 | - | 1 | 1 | 3,265.00 | - | - | - | - | - |
| - | - | - | - | - | 3,270.00 | 118.80 | 0.00 | - | 2 | 3 |
| 289.84 | 0.00 | - | 1 | 2 | 3,280.00 | 132.10 | 0.00 | - | - | 2 |
| 484.88 | 0.00 | - | 1 | 3 | 3,290.00 | 86.40 | 0.00 | - | 2 | 2 |
| 390.00 | 0.00 | - | 1 | 11 | 3,300.00 | 65.27 | 0.00 | - | 2 | 24 |
| 390.39 | 0.00 | - | 2 | 3 | 3,320.00 | 131.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,330.00 | 100.30 | 0.00 | - | 1 | 1 |
| 420.00 | 0.00 | - | - | 1 | 3,340.00 | - | - | - | - | - |
| 560.80 | 0.00 | - | 200 | 1,052 | 3,350.00 | 78.10 | 0.00 | - | 1 | 2 |
| 273.95 | 0.00 | - | 1 | 0 | 3,360.00 | - | - | - | - | - |
| 421.40 | 0.00 | - | 1 | 1 | 3,370.00 | - | - | - | - | - |
| 354.00 | 0.00 | - | 1 | 2 | 3,380.00 | 95.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,390.00 | 191.00 | 0.00 | - | 1 | 3 |
| 276.00 | 0.00 | - | 2 | 5 | 3,400.00 | 84.00 | 0.00 | - | 1 | 26 |
| 257.95 | 0.00 | - | 1 | 1 | 3,410.00 | 112.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,420.00 | 132.13 | 0.00 | - | 3 | 5 |
| 330.90 | 0.00 | - | 1 | 1 | 3,430.00 | 408.10 | 0.00 | - | 1 | 1 |
| 241.88 | 0.00 | - | 1 | 0 | 3,440.00 | - | - | - | - | - |
| 339.05 | 0.00 | - | 1 | 3 | 3,450.00 | 142.20 | 0.00 | - | 1 | 5 |
| 306.40 | 0.00 | - | 3 | 3 | 3,460.00 | - | - | - | - | - |
| - | - | - | - | - | 3,470.00 | 237.40 | 0.00 | - | 2 | 2 |
| 386.00 | 0.00 | - | 2 | 2 | 3,480.00 | 145.40 | 0.00 | - | 2 | 4 |
| 226.10 | 0.00 | - | - | 1 | 3,490.00 | 144.00 | 0.00 | - | 1 | 5 |
| 326.00 | 0.00 | - | 1 | 32 | 3,500.00 | 106.55 | 0.00 | - | 2 | 48 |
| 220.10 | 0.00 | - | - | 1 | 3,510.00 | - | - | - | - | - |
| 221.90 | 0.00 | - | 4 | 6 | 3,520.00 | 147.78 | 0.00 | - | 1 | 6 |
| 222.40 | 0.00 | - | 2 | 5 | 3,530.00 | 280.04 | 0.00 | - | - | 1 |
| 267.00 | 0.00 | - | 1 | 1 | 3,540.00 | 188.00 | 0.00 | - | 1 | 2 |
| 264.10 | 0.00 | - | 1 | 9 | 3,550.00 | 194.40 | 0.00 | - | 1 | 15 |
| 253.60 | 0.00 | - | 1 | 6 | 3,560.00 | 194.20 | 0.00 | - | 2 | 8 |
| 248.80 | 0.00 | - | 1 | 6 | 3,570.00 | 236.00 | 0.00 | - | 1 | 2 |
| 243.70 | 0.00 | - | 2 | 3 | 3,580.00 | 258.50 | 0.00 | - | 1 | 8 |
| 259.90 | 0.00 | - | 10 | 11 | 3,590.00 | 268.60 | 0.00 | - | 2 | 3 |
| 254.86 | 0.00 | - | 10 | 43 | 3,600.00 | 135.55 | 0.00 | - | 1 | 24 |
| 300.00 | 0.00 | - | 6 | 23 | 3,650.00 | 168.29 | 0.00 | - | 1 | 9 |
| 197.13 | 0.00 | - | 2 | 23 | 3,700.00 | 258.73 | 0.00 | - | 4 | 21 |
| 218.00 | 0.00 | - | 4 | 8 | 3,750.00 | 354.20 | 0.00 | - | 1 | 7 |
| 258.57 | 0.00 | - | 4 | 29 | 3,800.00 | 321.10 | 0.00 | - | 1 | 3 |
| 139.70 | 0.00 | - | 1 | 30 | 3,850.00 | 283.40 | 0.00 | - | 1 | 2 |
| 150.91 | 0.00 | - | 3 | 9 | 3,900.00 | 255.87 | 0.00 | - | 1 | 5 |
| 103.10 | 0.00 | - | 18 | 17 | 3,950.00 | 326.55 | 0.00 | - | 1 | 3 |
| 161.09 | 0.00 | - | 2 | 37 | 4,000.00 | 554.17 | 0.00 | - | 1 | 7 |
| 68.55 | 0.00 | - | 1 | 8 | 4,050.00 | - | - | - | - | - |
| 72.94 | 0.00 | - | 2 | 14 | 4,100.00 | 483.90 | 0.00 | - | 1 | 2 |
| 64.40 | 0.00 | - | 3 | 12 | 4,150.00 | 518.80 | 0.00 | - | 2 | 2 |
| 94.83 | 0.00 | - | 2 | 143 | 4,200.00 | 554.30 | 0.00 | - | 3 | 4 |
| 97.90 | 0.00 | - | 1 | 1 | 4,250.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | 1 | 23 | 4,300.00 | 629.60 | 0.00 | - | 2 | 2 |
| 75.50 | 0.00 | - | 1 | 0 | 4,350.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 139 | 4,400.00 | 741.80 | 0.00 | - | 1 | 0 |
| 158.40 | 0.00 | - | 2 | 2 | 4,450.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 16 | 4,500.00 | 809.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,550.00 | 834.00 | 0.00 | - | - | 0 |
| 47.60 | 0.00 | - | 1 | 79 | 4,600.00 | 794.30 | 0.00 | - | 1 | 0 |
| 21.64 | 0.00 | - | 13 | 231 | 4,700.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 16 | 4,800.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 36 | 4,900.00 | 1,405.72 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 2 | 4,950.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 68 | 5,000.00 | 1,505.22 | 0.00 | - | - | 0 |
| 12.86 | 0.00 | - | 1 | 1 | 5,050.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 56 | 5,100.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | - | 2 | 5,150.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 121 | 5,200.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 83 | 5,300.00 | 1,844.40 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 25 | 5,400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 5,500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 54 | 5,600.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 13 | 22 | 5,700.00 | - | - | - | - | - |
