Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.524,95 +206,61 (+0,34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,600.00 | 0.63 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,700.00 | 1.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,800.00 | 4.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2,900.00 | 6.00 | 0.00 | - | 2 | 0 |
| 796.60 | 0.00 | - | - | 2 | 3,000.00 | 6.70 | 0.00 | - | 1 | 9 |
| 703.50 | 0.00 | - | - | 2 | 3,100.00 | 10.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 3,200.00 | 12.10 | -6.90 | -36.32% | 8 | 21 |
| - | - | - | - | - | 3,300.00 | 18.00 | -8.20 | -31.30% | 6 | 20 |
| - | - | - | - | - | 3,400.00 | 26.75 | +1.20 | +4.70% | 3 | 42 |
| 321.82 | 0.00 | - | 1 | 1 | 3,500.00 | 40.00 | 0.00 | - | 25 | 34 |
| 343.10 | -4.40 | -1.27% | 5 | 5 | 3,600.00 | 55.06 | 0.00 | - | 1 | 13 |
| 243.85 | 0.00 | - | 1 | 1 | 3,650.00 | 97.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 3,660.00 | 94.95 | 0.00 | - | 1 | 1 |
| 243.00 | 0.00 | - | 1 | 1 | 3,665.00 | 122.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,680.00 | 98.00 | 0.00 | - | 1 | 3 |
| 258.40 | 0.00 | - | 1 | 1 | 3,690.00 | - | - | - | - | - |
| 248.80 | 0.00 | - | 1 | 1 | 3,695.00 | 99.10 | 0.00 | - | - | 1 |
| 251.42 | 0.00 | - | 2 | 5 | 3,700.00 | 93.70 | +7.43 | +8.61% | 10 | 17 |
| 242.55 | 0.00 | - | 13 | 13 | 3,710.00 | 130.20 | 0.00 | - | 2 | 2 |
| 216.40 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| - | - | - | - | - | 3,720.00 | 108.80 | 0.00 | - | - | 3 |
| 188.80 | 0.00 | - | 1 | 4 | 3,730.00 | - | - | - | - | - |
| 198.28 | 0.00 | - | 1 | 2 | 3,735.00 | - | - | - | - | - |
| 182.95 | 0.00 | - | 3 | 3 | 3,740.00 | - | - | - | - | - |
| 215.19 | 0.00 | - | 2 | 4 | 3,750.00 | 95.40 | 0.00 | - | 3 | 4 |
| 204.00 | 0.00 | - | 2 | 1 | 3,755.00 | - | - | - | - | - |
| 248.50 | 0.00 | - | - | 1 | 3,760.00 | - | - | - | - | - |
| - | - | - | - | - | 3,765.00 | 164.15 | 0.00 | - | 1 | 1 |
| 218.20 | 0.00 | - | 2 | 2 | 3,775.00 | 105.10 | 0.00 | - | 3 | 4 |
| 198.00 | 0.00 | - | 1 | 2 | 3,780.00 | 104.40 | 0.00 | - | - | 3 |
| 190.00 | 0.00 | - | 3 | 2 | 3,785.00 | - | - | - | - | - |
| 234.00 | 0.00 | - | 1 | 1 | 3,790.00 | 162.00 | 0.00 | - | - | 1 |
| 207.88 | +23.08 | +12.49% | 1 | 1 | 3,795.00 | - | - | - | - | - |
| 243.88 | 0.00 | - | 1 | 13 | 3,800.00 | 125.78 | +4.78 | +3.95% | 1 | 10 |
| 183.00 | 0.00 | - | 1 | 1 | 3,810.00 | - | - | - | - | - |
| 201.00 | +37.50 | +22.94% | 2 | 1 | 3,820.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | - | 1 | 3,825.00 | - | - | - | - | - |
| 145.40 | 0.00 | - | 1 | 6 | 3,830.00 | - | - | - | - | - |
| 173.80 | 0.00 | - | 6 | 32 | 3,835.00 | - | - | - | - | - |
| 186.75 | 0.00 | - | 1 | 20 | 3,840.00 | 130.85 | 0.00 | - | 3 | 4 |
| 165.81 | 0.00 | - | 2 | 19 | 3,900.00 | 180.26 | 0.00 | - | 10 | 15 |
| 119.00 | +7.40 | +6.63% | 3 | 16 | 4,000.00 | 210.00 | 0.00 | - | 7 | 9 |
| 94.00 | 0.00 | - | 2 | 3 | 4,100.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 7 | 7 | 4,200.00 | 376.15 | -84.95 | -18.42% | 3 | 13 |
| 38.22 | 0.00 | - | 3 | 5 | 4,300.00 | - | - | - | - | - |
| 17.34 | 0.00 | - | 3 | 4 | 4,500.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 4,600.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 4,900.00 | - | - | - | - | - |
