Deutsche Märkte geschlossen

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.859,10+2,96 (+0,08%)
Börsenschluss: 04:00PM EDT
3.858,80 -0,30 (-0,01%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2,500.000.350.00-34
-----2,600.000.630.00-33
-----2,700.001.750.00-33
-----2,800.004.400.00-37
-----2,900.006.000.00-20
796.600.00--23,000.006.700.00-19
703.500.00--23,100.0010.040.00--11
-----3,200.0012.10-6.90-36.32%821
-----3,300.0018.00-8.20-31.30%620
-----3,400.0026.75+1.20+4.70%342
321.820.00-113,500.0040.000.00-2534
343.10-4.40-1.27%553,600.0055.060.00-113
243.850.00-113,650.0097.250.00-59
-----3,660.0094.950.00-11
243.000.00-113,665.00122.800.00--1
-----3,680.0098.000.00-13
258.400.00-113,690.00-----
248.800.00-113,695.0099.100.00--1
251.420.00-253,700.0093.70+7.43+8.61%1017
242.550.00-13133,710.00130.200.00-22
216.400.00--13,715.00-----
-----3,720.00108.800.00--3
188.800.00-143,730.00-----
198.280.00-123,735.00-----
182.950.00-333,740.00-----
215.190.00-243,750.0095.400.00-34
204.000.00-213,755.00-----
248.500.00--13,760.00-----
-----3,765.00164.150.00-11
218.200.00-223,775.00105.100.00-34
198.000.00-123,780.00104.400.00--3
190.000.00-323,785.00-----
234.000.00-113,790.00162.000.00--1
207.88+23.08+12.49%113,795.00-----
243.880.00-1133,800.00125.78+4.78+3.95%110
183.000.00-113,810.00-----
201.00+37.50+22.94%213,820.00-----
212.000.00--13,825.00-----
145.400.00-163,830.00-----
173.800.00-6323,835.00-----
186.750.00-1203,840.00130.850.00-34
165.810.00-2193,900.00180.260.00-1015
119.00+7.40+6.63%3164,000.00210.000.00-79
94.000.00-234,100.00-----
60.000.00-774,200.00376.15-84.95-18.42%313
38.220.00-354,300.00-----
17.340.00-344,500.00-----
9.500.00-124,600.00-----
2.250.00-114,900.00-----