Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.275,99 +112,47 (+0,62%) Euro Stoxx 50
4.948,20 +40,90 (+0,83%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,60 +6,40 (+0,27%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
56.843,21 -3.038,45 (-5,07%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 2.41 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2,600.00 | 0.63 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,700.00 | 1.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,800.00 | 4.40 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2,900.00 | 6.00 | 0.00 | - | 2 | 0 |
| 990.00 | 0.00 | - | 3 | 3 | 3,000.00 | 4.00 | 0.00 | - | 1 | 9 |
| 703.50 | 0.00 | - | - | 2 | 3,100.00 | 10.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 3,200.00 | 12.10 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 3,300.00 | 10.70 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 3,400.00 | 16.95 | 0.00 | - | 1 | 42 |
| 321.82 | 0.00 | - | 1 | 1 | 3,500.00 | 25.15 | 0.00 | - | 1 | 47 |
| 343.10 | 0.00 | - | 5 | 10 | 3,600.00 | 36.19 | 0.00 | - | 1 | 13 |
| 368.35 | 0.00 | - | 1 | 1 | 3,650.00 | 49.95 | 0.00 | - | 2 | 11 |
| 387.80 | 0.00 | - | - | 3 | 3,660.00 | 94.95 | 0.00 | - | 1 | 1 |
| 243.00 | 0.00 | - | 1 | 1 | 3,665.00 | 122.80 | 0.00 | - | - | 1 |
| 379.65 | 0.00 | - | - | 3 | 3,670.00 | - | - | - | - | - |
| - | - | - | - | - | 3,680.00 | 98.00 | 0.00 | - | 1 | 3 |
| 258.40 | 0.00 | - | 1 | 1 | 3,690.00 | - | - | - | - | - |
| 248.80 | 0.00 | - | 1 | 1 | 3,695.00 | 99.10 | 0.00 | - | - | 1 |
| 361.75 | 0.00 | - | 1 | 5 | 3,700.00 | 55.90 | 0.00 | - | 1 | 17 |
| 242.55 | 0.00 | - | 13 | 13 | 3,710.00 | 130.20 | 0.00 | - | 2 | 2 |
| 216.40 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| - | - | - | - | - | 3,720.00 | 108.80 | 0.00 | - | - | 3 |
| 188.80 | 0.00 | - | 1 | 4 | 3,730.00 | - | - | - | - | - |
| 198.28 | 0.00 | - | 1 | 2 | 3,735.00 | - | - | - | - | - |
| 182.95 | 0.00 | - | 3 | 3 | 3,740.00 | 62.00 | 0.00 | - | - | 1 |
| 333.91 | 0.00 | - | 1 | 4 | 3,750.00 | 62.60 | 0.00 | - | 2 | 12 |
| 204.00 | 0.00 | - | 2 | 1 | 3,755.00 | - | - | - | - | - |
| 248.50 | 0.00 | - | - | 1 | 3,760.00 | 73.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,765.00 | 73.00 | 0.00 | - | 1 | 1 |
| 218.20 | 0.00 | - | 2 | 2 | 3,775.00 | 105.10 | 0.00 | - | 3 | 4 |
| 198.00 | 0.00 | - | 1 | 2 | 3,780.00 | 109.00 | 0.00 | - | 2 | 3 |
| 190.00 | 0.00 | - | 3 | 2 | 3,785.00 | - | - | - | - | - |
| 234.00 | 0.00 | - | 1 | 1 | 3,790.00 | 81.41 | 0.00 | - | 1 | 2 |
| 207.88 | 0.00 | - | 1 | 1 | 3,795.00 | - | - | - | - | - |
| 264.01 | 0.00 | - | 2 | 14 | 3,800.00 | 79.11 | 0.00 | - | 1 | 18 |
| 265.00 | 0.00 | - | 1 | 1 | 3,810.00 | 89.35 | 0.00 | - | 1 | 1 |
| 201.00 | 0.00 | - | 2 | 1 | 3,820.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | - | 1 | 3,825.00 | 90.50 | 0.00 | - | - | 1 |
| 145.40 | 0.00 | - | 1 | 6 | 3,830.00 | - | - | - | - | - |
| 173.80 | 0.00 | - | 6 | 32 | 3,835.00 | - | - | - | - | - |
| 258.30 | 0.00 | - | 1 | 21 | 3,840.00 | 90.52 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 3,870.00 | 101.00 | 0.00 | - | - | 1 |
| 230.00 | 0.00 | - | 3 | 24 | 3,900.00 | 121.80 | 0.00 | - | 2 | 20 |
| 208.00 | 0.00 | - | - | 1 | 3,960.00 | - | - | - | - | - |
| 179.72 | 0.00 | - | 1 | 1 | 3,975.00 | - | - | - | - | - |
| 188.00 | 0.00 | - | 1 | 1 | 3,980.00 | 143.00 | 0.00 | - | 1 | 1 |
| 166.30 | 0.00 | - | 4 | 20 | 4,000.00 | 163.30 | 0.00 | - | 1 | 8 |
| 152.00 | 0.00 | - | 6 | 7 | 4,025.00 | 169.20 | 0.00 | - | 1 | 1 |
| 124.00 | 0.00 | - | 13 | 14 | 4,100.00 | 206.75 | 0.00 | - | 2 | 2 |
| 84.12 | 0.00 | - | 20 | 28 | 4,200.00 | 376.15 | 0.00 | - | 3 | 13 |
| 59.38 | 0.00 | - | 3 | 7 | 4,300.00 | - | - | - | - | - |
| 43.80 | 0.00 | - | 3 | 6 | 4,400.00 | 429.03 | 0.00 | - | - | 5 |
| 35.00 | 0.00 | - | 5 | 25 | 4,500.00 | 517.98 | 0.00 | - | - | 5 |
| 18.50 | 0.00 | - | 2 | 4 | 4,600.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 1 | 4,700.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 4 | 4,900.00 | - | - | - | - | - |
