Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.152,57 +84,66 (+0,47%) Euro Stoxx 50
4.923,21 +37,76 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.756,66 +1.140,59 (+1,88%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240726C03580000 | 2024-06-07 10:18AM EDT | 3,580.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240726C03640000 | 2024-06-12 9:38AM EDT | 3,640.00 | 265.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240726C03700000 | 2024-06-12 10:17AM EDT | 3,700.00 | 253.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240726C03715000 | 2024-06-11 2:22PM EDT | 3,715.00 | 175.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03720000 | 2024-06-12 9:38AM EDT | 3,720.00 | 203.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240726C03765000 | 2024-06-13 2:16PM EDT | 3,765.00 | 177.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240726C03770000 | 2024-06-18 11:07AM EDT | 3,770.00 | 264.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240726C03800000 | 2024-06-14 9:36AM EDT | 3,800.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240726C03820000 | 2024-06-14 9:30AM EDT | 3,820.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03865000 | 2024-06-13 11:22AM EDT | 3,865.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240726C03880000 | 2024-06-17 11:57AM EDT | 3,880.00 | 118.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240726C03900000 | 2024-06-18 1:01PM EDT | 3,900.00 | 170.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240726C04080000 | 2024-06-12 11:51AM EDT | 4,080.00 | 42.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG240726C04200000 | 2024-06-18 11:01AM EDT | 4,200.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| BKNG240726C04280000 | 2024-06-10 9:55AM EDT | 4,280.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240726C04400000 | 2024-06-12 10:32AM EDT | 4,400.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240726C04450000 | 2024-06-11 11:56AM EDT | 4,450.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240726C04750000 | 2024-06-17 9:46AM EDT | 4,750.00 | 1.20 | - | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240726P02500000 | 2024-06-13 12:39PM EDT | 2,500.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BKNG240726P03370000 | 2024-06-10 12:53PM EDT | 3,370.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BKNG240726P03400000 | 2024-06-18 11:08AM EDT | 3,400.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240726P03500000 | 2024-06-18 11:08AM EDT | 3,500.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240726P03640000 | 2024-06-13 12:39PM EDT | 3,640.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240726P03660000 | 2024-06-17 10:37AM EDT | 3,660.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240726P03700000 | 2024-06-18 9:57AM EDT | 3,700.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG240726P03720000 | 2024-06-17 2:55PM EDT | 3,720.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BKNG240726P03730000 | 2024-06-12 12:07PM EDT | 3,730.00 | 43.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240726P03800000 | 2024-06-14 9:56AM EDT | 3,800.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| BKNG240726P03900000 | 2024-06-18 11:03AM EDT | 3,900.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| BKNG240726P04150000 | 2024-06-18 11:46AM EDT | 4,150.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
