Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,019.32 | 0.00 | - | 2 | 1 | 2,800.00 | - | - | - | - | - |
| 959.67 | 0.00 | - | 2 | 1 | 2,860.00 | - | - | - | - | - |
| 866.30 | 0.00 | - | - | 1 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,030.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,040.00 | 2.16 | 0.00 | - | 1 | 1 |
| 786.90 | 0.00 | - | - | 1 | 3,080.00 | - | - | - | - | - |
| - | - | - | - | - | 3,090.00 | 2.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,190.00 | 3.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,200.00 | 3.16 | 0.00 | - | - | - |
| 658.00 | 0.00 | - | - | 1 | 3,210.00 | - | - | - | - | - |
| - | - | - | - | - | 3,300.00 | 3.65 | 0.00 | - | - | - |
| - | - | - | - | - | 3,320.00 | 7.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,330.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,340.00 | 3.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,400.00 | 4.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,410.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,420.00 | 11.30 | 0.00 | - | - | 1 |
| 420.68 | 0.00 | - | - | 1 | 3,440.00 | 3.52 | -2.01 | -36.35% | 24 | 1 |
| - | - | - | - | - | 3,450.00 | 3.44 | -0.07 | -1.99% | 14 | 1 |
| - | - | - | - | - | 3,470.00 | 3.54 | -10.56 | -74.89% | 4 | 1 |
| - | - | - | - | - | 3,480.00 | 3.56 | -11.34 | -76.11% | 2 | 1 |
| 315.33 | 0.00 | - | 2 | 3 | 3,500.00 | 4.33 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,510.00 | 3.47 | 0.00 | - | 3 | 1 |
| 297.73 | 0.00 | - | 2 | 3 | 3,520.00 | 2.53 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 3,550.00 | 4.64 | +1.34 | +40.61% | 36 | 4 |
| - | - | - | - | - | 3,600.00 | 5.00 | -6.12 | -55.04% | 5 | 1 |
| - | - | - | - | - | 3,620.00 | 18.34 | 0.00 | - | 1 | 1 |
| 354.28 | +184.26 | +108.38% | 1 | 1 | 3,640.00 | 38.34 | 0.00 | - | 6 | 6 |
| 344.78 | +122.01 | +54.77% | 1 | 1 | 3,650.00 | 19.70 | 0.00 | - | 2 | 2 |
| 218.58 | 0.00 | - | 1 | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,680.00 | 22.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,700.00 | 9.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,710.00 | 35.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,720.00 | 29.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,745.00 | 39.63 | 0.00 | - | 1 | 1 |
| 153.30 | 0.00 | - | - | 1 | 3,750.00 | 13.53 | 0.00 | - | 1 | 3 |
| 230.00 | +71.12 | +44.76% | 2 | 2 | 3,755.00 | - | - | - | - | - |
| 100.30 | 0.00 | - | - | 1 | 3,785.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 0 | 3,790.00 | - | - | - | - | - |
| 188.30 | -24.70 | -11.60% | 1 | 2 | 3,800.00 | 20.00 | 0.00 | - | 2 | 3 |
| 208.62 | 0.00 | - | 1 | 1 | 3,805.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 2 | 3 | 3,810.00 | - | - | - | - | - |
| 179.18 | 0.00 | - | 1 | 2 | 3,820.00 | - | - | - | - | - |
| 115.65 | 0.00 | - | - | 1 | 3,830.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | - | 2 | 3,845.00 | - | - | - | - | - |
| 182.50 | 0.00 | - | 1 | 1 | 3,850.00 | - | - | - | - | - |
| - | - | - | - | - | 3,860.00 | 56.70 | 0.00 | - | 2 | 2 |
| 139.36 | 0.00 | - | 1 | 1 | 3,865.00 | - | - | - | - | - |
| 136.15 | 0.00 | - | 1 | 1 | 3,870.00 | - | - | - | - | - |
| - | - | - | - | - | 3,880.00 | 31.30 | -52.05 | -62.45% | 1 | 7 |
| - | - | - | - | - | 3,885.00 | 80.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 3,890.00 | 82.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 3,895.00 | 84.92 | 0.00 | - | - | 0 |
| 75.96 | -13.09 | -14.70% | 2 | 1 | 3,990.00 | - | - | - | - | - |
| 77.67 | -12.33 | -12.05% | 10 | 4 | 4,000.00 | - | - | - | - | - |
| 81.67 | 0.00 | - | 1 | 4 | 4,020.00 | - | - | - | - | - |
| 37.40 | -3.23 | -7.95% | 2 | 6 | 4,100.00 | - | - | - | - | - |
| 32.35 | -5.55 | -14.64% | 1 | 28 | 4,120.00 | - | - | - | - | - |
| 21.00 | -4.80 | -18.60% | 1 | 4 | 4,160.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 4,600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 4,700.00 | - | - | - | - | - |
