Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.166,54 -727,71 (-1,20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.20 | 0.00 | - | - | 1 | 2,400.00 | 0.05 | -0.50 | -90.91% | 1 | 3 |
| 1,206.89 | 0.00 | - | - | 1 | 2,600.00 | - | - | - | - | - |
| 950.88 | 0.00 | - | 2 | 1 | 2,800.00 | 0.50 | 0.00 | - | 2 | 2 |
| 933.00 | 0.00 | - | 2 | 1 | 2,820.00 | - | - | - | - | - |
| 853.51 | 0.00 | - | 4 | 2 | 2,900.00 | 2.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,950.00 | 2.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 0.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,040.00 | 2.65 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 3,050.00 | 2.63 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 3,100.00 | 2.68 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,120.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,150.00 | 2.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,190.00 | 3.42 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 3,200.00 | 2.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,210.00 | 3.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,220.00 | 2.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,230.00 | 4.20 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 3,240.00 | 2.94 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 3,260.00 | 3.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,270.00 | 4.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,300.00 | 2.94 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 3,310.00 | 3.99 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 3,320.00 | 2.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,330.00 | 4.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,350.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,370.00 | 5.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,400.00 | 1.09 | 0.00 | - | 1 | 11 |
| 402.80 | 0.00 | - | - | 1 | 3,450.00 | 3.07 | 0.00 | - | 3 | 5 |
| 389.12 | 0.00 | - | - | 1 | 3,460.00 | - | - | - | - | - |
| - | - | - | - | - | 3,480.00 | 2.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,500.00 | 3.01 | -0.11 | -3.53% | 5 | 7 |
| - | - | - | - | - | 3,510.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,520.00 | 14.13 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 3,550.00 | 14.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,600.00 | 3.74 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,610.00 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,620.00 | 3.61 | -0.58 | -13.84% | 5 | 6 |
| - | - | - | - | - | 3,630.00 | 3.74 | -6.60 | -63.83% | 5 | 5 |
| 239.65 | 0.00 | - | 2 | 3 | 3,640.00 | - | - | - | - | - |
| - | - | - | - | - | 3,650.00 | 3.82 | -10.93 | -74.10% | 1 | 3 |
| - | - | - | - | - | 3,655.00 | 4.02 | -23.03 | -85.14% | 1 | 4 |
| 221.76 | 0.00 | - | 2 | 2 | 3,660.00 | 29.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,675.00 | 30.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,680.00 | 41.30 | 0.00 | - | 3 | 3 |
| 274.24 | +144.40 | +111.21% | 1 | 1 | 3,700.00 | 4.06 | -0.45 | -9.98% | 1 | 76 |
| - | - | - | - | - | 3,710.00 | 52.45 | 0.00 | - | 6 | 5 |
| 274.10 | +98.80 | +56.36% | 1 | 1 | 3,715.00 | 21.15 | 0.00 | - | - | 5 |
| 269.30 | +110.10 | +69.16% | 1 | 1 | 3,720.00 | 7.17 | +1.36 | +23.41% | 1 | 6 |
| - | - | - | - | - | 3,740.00 | 26.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,750.00 | 8.30 | +2.64 | +46.64% | 6 | 91 |
| - | - | - | - | - | 3,755.00 | 24.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,760.00 | 53.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,765.00 | 55.13 | 0.00 | - | 1 | 0 |
| 162.00 | 0.00 | - | - | 2 | 3,780.00 | 12.20 | +3.38 | +38.32% | 3 | 9 |
| 100.60 | 0.00 | - | - | 1 | 3,785.00 | 84.12 | 0.00 | - | 1 | 0 |
| 111.64 | 0.00 | - | - | 1 | 3,790.00 | 12.08 | 0.00 | - | 1 | 8 |
| 135.80 | 0.00 | - | - | 1 | 3,795.00 | - | - | - | - | - |
| 174.60 | 0.00 | - | 3 | 9 | 3,800.00 | 9.50 | -2.50 | -20.83% | 2 | 4 |
| 156.64 | 0.00 | - | 2 | 2 | 3,805.00 | - | - | - | - | - |
| 114.50 | 0.00 | - | 1 | 1 | 3,810.00 | - | - | - | - | - |
| 163.98 | 0.00 | - | 1 | 2 | 3,820.00 | 63.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,835.00 | 61.30 | 0.00 | - | 1 | 1 |
| 81.93 | 0.00 | - | - | 1 | 3,840.00 | 63.50 | 0.00 | - | 1 | 1 |
| 105.00 | 0.00 | - | 2 | 1 | 3,845.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | 4 | 1 | 3,850.00 | - | - | - | - | - |
| - | - | - | - | - | 3,860.00 | 75.41 | 0.00 | - | 1 | 1 |
| 133.15 | 0.00 | - | 2 | 3 | 3,880.00 | - | - | - | - | - |
| 55.23 | 0.00 | - | 1 | 0 | 3,890.00 | 29.89 | -55.11 | -64.84% | 3 | 3 |
| - | - | - | - | - | 3,895.00 | 25.55 | -49.33 | -65.88% | 1 | 1 |
| 110.26 | 0.00 | - | 1 | 3 | 3,920.00 | - | - | - | - | - |
| 57.30 | 0.00 | - | 1 | 2 | 4,020.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1 | 4,040.00 | - | - | - | - | - |
| 37.23 | -10.80 | -22.49% | 2 | 8 | 4,050.00 | - | - | - | - | - |
| 15.29 | 0.00 | - | 1 | 2 | 4,060.00 | - | - | - | - | - |
| 20.30 | -3.75 | -15.59% | 3 | 6 | 4,100.00 | - | - | - | - | - |
| 18.80 | -1.60 | -7.84% | 13 | 2 | 4,120.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 4,160.00 | - | - | - | - | - |
| 3.75 | +0.25 | +7.14% | 2 | 1 | 4,300.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 0 | 4,380.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 0 | 4,400.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 1 | 4,420.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 1 | 4,440.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 4,450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 4,850.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 4,900.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 5,400.00 | - | - | - | - | - |
