Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.500,70 +112,94 (+0,29%) Gold
2.373,90 +33,60 (+1,44%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.412,28 -1.401,30 (-2,42%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,751.21 | 0.00 | - | 2 | 0 | 840.00 | 0.15 | 0.00 | - | 3 | 442 |
| 2,683.00 | 0.00 | - | 1 | 4 | 860.00 | 0.05 | 0.00 | - | 22 | 560 |
| 2,662.60 | 0.00 | - | 1 | 5 | 880.00 | 0.05 | 0.00 | - | 10 | 332 |
| 2,692.03 | 0.00 | - | 1 | 1 | 900.00 | 0.05 | 0.00 | - | 2 | 105 |
| 2,620.10 | 0.00 | - | - | 1 | 920.00 | 0.10 | 0.00 | - | 1 | 62 |
| 2,602.90 | 0.00 | - | 2 | 3 | 940.00 | 0.05 | 0.00 | - | 15 | 52 |
| 2,042.00 | 0.00 | - | - | 1 | 950.00 | 0.10 | 0.00 | - | 1 | 2 |
| 2,176.00 | 0.00 | - | 1 | 1 | 960.00 | 1.25 | 0.00 | - | 2 | 2 |
| 2,563.50 | 0.00 | - | 1 | 2 | 980.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,000.00 | 0.13 | 0.00 | - | 18 | 43 |
| 2,523.70 | 0.00 | - | - | 1 | 1,020.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,040.00 | 9.60 | 0.00 | - | 8 | 16 |
| 2,454.80 | 0.00 | - | - | 1 | 1,050.00 | 0.17 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 1,060.00 | 0.37 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,080.00 | 0.27 | 0.00 | - | 6 | 16 |
| 2,474.00 | 0.00 | - | 1 | 7 | 1,100.00 | 0.28 | 0.00 | - | 33 | 72 |
| 1,996.00 | 0.00 | - | 1 | 3 | 1,120.00 | 2.70 | 0.00 | - | 2 | 2 |
| 2,073.50 | 0.00 | - | 1 | 4 | 1,140.00 | 1.10 | 0.00 | - | 1 | 1 |
| 1,909.00 | 0.00 | - | 2 | 6 | 1,150.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1,958.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,888.00 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 2,343.09 | 0.00 | - | 3 | 5 | 1,200.00 | 0.10 | 0.00 | - | 1 | 55 |
| 1,849.50 | 0.00 | - | 1 | 4 | 1,220.00 | 0.20 | 0.00 | - | 1 | 4 |
| 1,977.00 | 0.00 | - | - | 1 | 1,240.00 | 0.15 | 0.00 | - | 1 | 6 |
| 2,322.40 | 0.00 | - | 1 | 3 | 1,250.00 | 4.30 | 0.00 | - | 3 | 9 |
| 1,718.50 | 0.00 | - | 1 | 2 | 1,260.00 | 1.70 | 0.00 | - | 1 | 2 |
| 1,699.50 | 0.00 | - | 1 | 4 | 1,280.00 | 0.20 | 0.00 | - | 10 | 14 |
| 1,891.50 | 0.00 | - | 1 | 5 | 1,300.00 | 0.25 | 0.00 | - | 308 | 293 |
| 1,868.50 | 0.00 | - | 1 | 4 | 1,320.00 | 0.20 | 0.00 | - | - | 5 |
| 1,857.50 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 1,917.50 | 0.00 | - | - | 1 | 1,350.00 | - | - | - | - | - |
| 1,526.00 | 0.00 | - | - | 2 | 1,360.00 | 0.20 | 0.00 | - | 5 | 6 |
| 588.00 | 0.00 | - | - | 1 | 1,380.00 | 0.20 | 0.00 | - | - | 5 |
| 1,799.50 | 0.00 | - | 1 | 3 | 1,400.00 | 0.05 | 0.00 | - | 1 | 39 |
| 1,657.50 | 0.00 | - | 1 | 3 | 1,420.00 | 36.73 | 0.00 | - | 2 | 1 |
| 1,626.50 | 0.00 | - | - | 1 | 1,440.00 | 5.40 | 0.00 | - | 2 | 13 |
| 1,823.50 | 0.00 | - | 1 | 2 | 1,450.00 | 0.87 | 0.00 | - | - | 0 |
| 1,804.00 | 0.00 | - | - | 1 | 1,460.00 | 51.30 | 0.00 | - | - | 3 |
| 1,967.32 | 0.00 | - | 1 | 1 | 1,480.00 | 0.97 | 0.00 | - | 2 | 23 |
| 2,246.30 | 0.00 | - | 1 | 3 | 1,500.00 | 0.70 | 0.00 | - | 4 | 45 |
| 1,726.00 | 0.00 | - | - | 1 | 1,520.00 | 1.60 | 0.00 | - | 1 | 31 |
| 1,591.50 | 0.00 | - | 1 | 2 | 1,540.00 | 3.00 | 0.00 | - | 2 | 1 |
| 1,500.90 | 0.00 | - | - | 2 | 1,550.00 | 0.20 | 0.00 | - | 2 | 9 |
| 1,573.00 | 0.00 | - | 1 | 3 | 1,560.00 | 1.30 | 0.00 | - | 1 | 10 |
| 1,885.10 | 0.00 | - | 1 | 7 | 1,580.00 | 4.44 | 0.00 | - | 1 | 4 |
| 1,578.50 | 0.00 | - | - | 1 | 1,600.00 | 0.20 | 0.00 | - | 84 | 110 |
| 1,578.50 | 0.00 | - | 1 | 2 | 1,610.00 | 29.50 | 0.00 | - | 1 | 6 |
| 1,694.00 | 0.00 | - | 1 | 1 | 1,620.00 | 75.70 | 0.00 | - | - | 4 |
| 1,399.50 | 0.00 | - | - | 0 | 1,630.00 | 76.10 | 0.00 | - | - | 2 |
| 2,138.40 | 0.00 | - | 1 | 1 | 1,640.00 | 77.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,650.00 | 19.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,660.00 | 55.00 | 0.00 | - | 5 | 6 |
| 1,642.00 | 0.00 | - | 1 | 2 | 1,670.00 | 84.20 | 0.00 | - | 2 | 2 |
| 1,878.60 | 0.00 | - | 1 | 1 | 1,680.00 | 13.70 | 0.00 | - | 7 | 7 |
| 1,466.00 | 0.00 | - | 1 | 2 | 1,690.00 | 87.90 | 0.00 | - | - | 2 |
| 1,518.50 | 0.00 | - | 1 | 5 | 1,700.00 | 0.10 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 1,710.00 | 0.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,720.00 | 60.90 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,730.00 | 4.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 109.60 | 0.00 | - | 2 | 2 |
| 1,153.00 | 0.00 | - | 1 | 0 | 1,750.00 | 1.00 | 0.00 | - | 1 | 102 |
| 1,426.50 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 2,082.00 | 0.00 | - | - | 1 | 1,770.00 | - | - | - | - | - |
| 1,528.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 981.30 | 0.00 | - | - | 1 | 1,790.00 | 10.90 | 0.00 | - | 1 | 2 |
| 1,397.50 | 0.00 | - | 1 | 1 | 1,800.00 | 0.15 | -0.10 | -28.57% | 2 | 41 |
| 1,449.00 | 0.00 | - | 1 | 3 | 1,810.00 | 24.70 | 0.00 | - | 3 | 10 |
| 1,938.72 | 0.00 | - | 1 | 3 | 1,820.00 | 2.35 | 0.00 | - | 1 | 4 |
| 1,280.50 | 0.00 | - | 1 | 1 | 1,830.00 | 47.41 | 0.00 | - | 1 | 2 |
| 1,500.00 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| - | - | - | - | - | 1,850.00 | 0.30 | 0.00 | - | 5 | 14 |
| 1,368.50 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 1,357.00 | 0.00 | - | 1 | 2 | 1,870.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1,002.50 | 0.00 | - | 1 | 128 | 1,880.00 | 81.00 | 0.00 | - | 1 | 79 |
| 1,214.00 | 0.00 | - | 1 | 8 | 1,890.00 | 2.68 | 0.00 | - | 1 | 5 |
| 1,625.88 | 0.00 | - | 2 | 6 | 1,900.00 | 9.68 | 0.00 | - | 2 | 38 |
| 975.90 | 0.00 | - | 1 | 1 | 1,910.00 | 60.38 | 0.00 | - | 1 | 1 |
| 1,417.00 | 0.00 | - | 1 | 2 | 1,920.00 | 94.07 | 0.00 | - | - | 1 |
| 1,278.00 | 0.00 | - | 1 | 5 | 1,930.00 | - | - | - | - | - |
| 1,860.00 | 0.00 | - | 1 | 11 | 1,940.00 | 9.10 | 0.00 | - | 1 | 2 |
| 1,489.64 | 0.00 | - | 20 | 31 | 1,950.00 | 8.15 | 0.00 | - | 1 | 7 |
| 1,480.56 | 0.00 | - | 10 | 11 | 1,960.00 | 11.96 | 0.00 | - | 10 | 51 |
| 1,242.50 | 0.00 | - | 1 | 100 | 1,970.00 | 1.75 | 0.00 | - | 1 | 3 |
| 1,372.00 | 0.00 | - | 1 | 100 | 1,980.00 | 12.45 | 0.00 | - | 20 | 22 |
| 1,583.00 | 0.00 | - | 1 | 151 | 1,990.00 | 0.73 | 0.00 | - | 50 | 216 |
| 1,647.80 | 0.00 | - | 2 | 109 | 2,000.00 | 1.00 | 0.00 | - | 3 | 203 |
| 1,181.00 | 0.00 | - | 1 | 5 | 2,050.00 | 2.71 | 0.00 | - | 4 | 33 |
| 1,134.50 | 0.00 | - | 1 | 6 | 2,100.00 | 1.00 | 0.00 | - | 4 | 22 |
| 1,095.50 | 0.00 | - | 1 | 5 | 2,150.00 | 1.10 | 0.00 | - | 1 | 26 |
| 1,392.00 | 0.00 | - | 1 | 8 | 2,200.00 | 3.00 | 0.00 | - | 200 | 105 |
| 1,285.40 | 0.00 | - | 1 | 10 | 2,250.00 | 5.31 | 0.00 | - | 4 | 18 |
| 1,081.00 | 0.00 | - | 1 | 10 | 2,300.00 | 0.85 | 0.00 | - | 1 | 48 |
| 906.00 | 0.00 | - | 1 | 14 | 2,350.00 | 1.00 | 0.00 | - | 4 | 60 |
| 1,193.00 | 0.00 | - | 1 | 3 | 2,400.00 | 0.45 | 0.00 | - | 10 | 38 |
| 581.03 | 0.00 | - | 1 | 4 | 2,450.00 | 0.72 | 0.00 | - | 1 | 219 |
| 974.06 | 0.00 | - | 2 | 13 | 2,500.00 | 1.00 | 0.00 | - | 19 | 250 |
| 1,050.70 | 0.00 | - | 4 | 15 | 2,550.00 | 6.01 | 0.00 | - | 1 | 54 |
| 1,112.40 | 0.00 | - | 1 | 1 | 2,570.00 | - | - | - | - | - |
| - | - | - | - | - | 2,580.00 | 2.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,590.00 | 2.01 | 0.00 | - | - | 2 |
| 1,206.00 | 0.00 | - | 1 | 37 | 2,600.00 | 1.55 | 0.00 | - | 9 | 150 |
| 1,002.03 | 0.00 | - | 1 | 11 | 2,650.00 | 2.09 | 0.00 | - | 2 | 39 |
| 940.60 | 0.00 | - | 1 | 1 | 2,660.00 | 6.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,670.00 | 8.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,690.00 | 2.53 | 0.00 | - | - | 15 |
| 1,008.50 | 0.00 | - | 2 | 11 | 2,700.00 | 2.39 | 0.00 | - | 33 | 126 |
| - | - | - | - | - | 2,710.00 | 2.54 | 0.00 | - | 33 | 28 |
| - | - | - | - | - | 2,720.00 | 2.58 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,730.00 | 3.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,740.00 | 3.10 | 0.00 | - | 2 | 2 |
| 959.50 | 0.00 | - | 2 | 6 | 2,750.00 | 2.82 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2,760.00 | 2.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,770.00 | 2.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,780.00 | 2.80 | 0.00 | - | 32 | 15 |
| 925.00 | 0.00 | - | 1 | 1 | 2,790.00 | 3.29 | 0.00 | - | 1 | 14 |
| 791.40 | 0.00 | - | 1 | 29 | 2,800.00 | 2.63 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2,810.00 | 3.12 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,820.00 | 5.22 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2,830.00 | 2.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,850.00 | 3.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2,860.00 | 14.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,870.00 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,890.00 | 3.10 | 0.00 | - | 1 | 43 |
| 776.65 | 0.00 | - | 1 | 97 | 2,900.00 | 4.64 | 0.00 | - | 28 | 98 |
| - | - | - | - | - | 2,910.00 | 4.22 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2,920.00 | 3.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,930.00 | 4.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,940.00 | 3.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,950.00 | 3.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,960.00 | 3.67 | 0.00 | - | 1 | 1 |
| 611.00 | 0.00 | - | - | 3 | 2,970.00 | 3.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,980.00 | 4.65 | 0.00 | - | 30 | 16 |
| 727.60 | 0.00 | - | 1 | 1 | 2,990.00 | 4.69 | 0.00 | - | 1 | 16 |
| 647.48 | 0.00 | - | 1 | 29 | 3,000.00 | 3.03 | -0.53 | -14.89% | 1 | 192 |
| - | - | - | - | - | 3,010.00 | 2.50 | -4.50 | -64.29% | 2 | 17 |
| - | - | - | - | - | 3,020.00 | 4.92 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,030.00 | 4.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,040.00 | 31.50 | 0.00 | - | 1 | 3 |
| 567.10 | 0.00 | - | 1 | 2 | 3,050.00 | 4.28 | 0.00 | - | 3 | 7 |
| 662.05 | 0.00 | - | 1 | 49 | 3,100.00 | 4.01 | 0.00 | - | 5 | 84 |
| 412.40 | 0.00 | - | 851 | 197 | 3,200.00 | 5.52 | 0.00 | - | 4 | 74 |
| 405.30 | 0.00 | - | 3 | 5 | 3,220.00 | 6.72 | 0.00 | - | 16 | 110 |
| 506.05 | 0.00 | - | 1 | 2 | 3,230.00 | 76.90 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 3,240.00 | 6.67 | 0.00 | - | 3 | 6 |
| 405.49 | 0.00 | - | 2 | 4 | 3,250.00 | 7.30 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 3,260.00 | 11.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 3,270.00 | 17.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,280.00 | 6.00 | -9.80 | -62.03% | 2 | 2 |
| - | - | - | - | - | 3,290.00 | 67.10 | 0.00 | - | 1 | 3 |
| 277.15 | 0.00 | - | 1 | 25 | 3,300.00 | 7.28 | -1.84 | -20.18% | 1 | 49 |
| 350.60 | 0.00 | - | 1 | 25 | 3,310.00 | 77.10 | 0.00 | - | - | 2 |
| 291.75 | 0.00 | - | 2 | 4 | 3,320.00 | 15.00 | 0.00 | - | 1 | 19 |
| 470.90 | 0.00 | - | 1 | 6 | 3,330.00 | 22.76 | 0.00 | - | 3 | 3 |
| 275.20 | 0.00 | - | 2 | 2 | 3,340.00 | 11.25 | 0.00 | - | 1 | 10 |
| 459.02 | +179.77 | +64.38% | 2 | 3 | 3,350.00 | 12.70 | 0.00 | - | 2 | 8 |
| 182.20 | 0.00 | - | 8 | 11 | 3,360.00 | 103.61 | 0.00 | - | 2 | 2 |
| 293.12 | 0.00 | - | 1 | 2 | 3,370.00 | 84.10 | 0.00 | - | 1 | 5 |
| 229.40 | 0.00 | - | 3 | 6 | 3,380.00 | 117.00 | 0.00 | - | 1 | 7 |
| 278.00 | 0.00 | - | 24 | 20 | 3,390.00 | 46.78 | 0.00 | - | 10 | 15 |
| 344.40 | 0.00 | - | 1 | 1 | 3,395.00 | 10.00 | -16.00 | -61.54% | 1 | 13 |
| 257.00 | 0.00 | - | 1 | 56 | 3,400.00 | 10.40 | -3.18 | -23.42% | 2 | 43 |
| 151.90 | 0.00 | - | - | 1 | 3,405.00 | 23.70 | 0.00 | - | 2 | 4 |
| 396.50 | 0.00 | - | 1 | 3 | 3,410.00 | 29.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 3,415.00 | 57.50 | 0.00 | - | 1 | 3 |
| 137.60 | 0.00 | - | 1 | 9 | 3,420.00 | 12.30 | -28.80 | -70.07% | 1 | 37 |
| 253.40 | 0.00 | - | 1 | 3 | 3,425.00 | 16.00 | 0.00 | - | 2 | 3 |
| 191.05 | 0.00 | - | 1 | 16 | 3,430.00 | 14.95 | 0.00 | - | 1 | 20 |
| 187.55 | 0.00 | - | 1 | 2 | 3,435.00 | 19.45 | 0.00 | - | 2 | 2 |
| 317.75 | 0.00 | - | 1 | 6 | 3,440.00 | 153.00 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 3,445.00 | 36.00 | 0.00 | - | 2 | 0 |
| 228.00 | 0.00 | - | 3 | 13 | 3,450.00 | 18.60 | 0.00 | - | 4 | 23 |
| 137.80 | 0.00 | - | - | 5 | 3,455.00 | 135.20 | 0.00 | - | - | 2 |
| 147.43 | 0.00 | - | 2 | 4 | 3,460.00 | 38.30 | 0.00 | - | 1 | 27 |
| 130.40 | 0.00 | - | 1 | 7 | 3,465.00 | 41.20 | 0.00 | - | 9 | 10 |
| 369.00 | +189.00 | +105.00% | 4 | 7 | 3,470.00 | 38.00 | 0.00 | - | 2 | 9 |
| 132.40 | 0.00 | - | 1 | 3 | 3,475.00 | 145.40 | 0.00 | - | 1 | 1 |
| 226.00 | 0.00 | - | 1 | 11 | 3,480.00 | 36.92 | 0.00 | - | 2 | 8 |
| 161.44 | 0.00 | - | - | 5 | 3,485.00 | 161.50 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 1 | 6 | 3,490.00 | 22.20 | 0.00 | - | 1 | 14 |
| 102.00 | 0.00 | - | - | 2 | 3,495.00 | 19.65 | -28.65 | -37.23% | 1 | 12 |
| 325.90 | +6.70 | +2.10% | 7 | 73 | 3,500.00 | 19.70 | -3.08 | -13.52% | 3 | 101 |
| 135.51 | 0.00 | - | 1 | 2 | 3,505.00 | 71.50 | 0.00 | - | - | 2 |
| 319.18 | +62.18 | +24.19% | 2 | 5 | 3,510.00 | 29.06 | 0.00 | - | 1 | 5 |
| 155.60 | 0.00 | - | 1 | 2 | 3,515.00 | 149.70 | 0.00 | - | 1 | 1 |
| 310.53 | +193.33 | +164.96% | 1 | 16 | 3,520.00 | 54.50 | 0.00 | - | 15 | 46 |
| 95.00 | 0.00 | - | 1 | 13 | 3,525.00 | 69.70 | 0.00 | - | 1 | 6 |
| 155.00 | 0.00 | - | 3 | 8 | 3,530.00 | 24.45 | -3.22 | -10.42% | 1 | 10 |
| 117.60 | 0.00 | - | - | 1 | 3,535.00 | - | - | - | - | - |
| 230.25 | 0.00 | - | 2 | 7 | 3,540.00 | 24.90 | -4.00 | -13.79% | 2 | 28 |
| 118.50 | 0.00 | - | 1 | 2 | 3,545.00 | 57.20 | 0.00 | - | 1 | 1 |
| 118.50 | 0.00 | - | 2 | 17 | 3,550.00 | 29.32 | 0.00 | - | 9 | 27 |
| 102.10 | 0.00 | - | - | 0 | 3,555.00 | 48.70 | 0.00 | - | 1 | 1 |
| 109.30 | 0.00 | - | 1 | 18 | 3,560.00 | 90.70 | 0.00 | - | 1 | 11 |
| 120.76 | 0.00 | - | - | 1 | 3,565.00 | 83.70 | 0.00 | - | - | 1 |
| 109.00 | 0.00 | - | 1 | 3 | 3,570.00 | 29.85 | -2.11 | -6.19% | 2 | 19 |
| 121.47 | 0.00 | - | - | 1 | 3,575.00 | 100.62 | 0.00 | - | 2 | 2 |
| 235.00 | 0.00 | - | 1 | 15 | 3,580.00 | 37.00 | 0.00 | - | 16 | 30 |
| 137.10 | 0.00 | - | - | 1 | 3,585.00 | 38.10 | 0.00 | - | 2 | 13 |
| 175.00 | 0.00 | - | 1 | 9 | 3,590.00 | 36.46 | -51.44 | -58.52% | 1 | 29 |
| 245.00 | -1.00 | -0.41% | 12 | 80 | 3,600.00 | 38.96 | -0.19 | -0.49% | 3 | 66 |
| 124.20 | 0.00 | - | 3 | 12 | 3,610.00 | 41.90 | 0.00 | - | 4 | 36 |
| 224.30 | 0.00 | - | 1 | 11 | 3,620.00 | 48.10 | 0.00 | - | 10 | 36 |
| 176.00 | +12.10 | +7.38% | 6 | 287 | 3,700.00 | 60.45 | -7.05 | -10.44% | 4 | 59 |
| 113.77 | +0.77 | +0.68% | 2 | 134 | 3,800.00 | 99.60 | -13.55 | -11.98% | 7 | 50 |
| 69.10 | +2.10 | +3.13% | 1 | 83 | 3,900.00 | 169.80 | 0.00 | - | 2 | 10 |
| 59.95 | 0.00 | - | 13 | 19 | 3,920.00 | 188.80 | 0.00 | - | 1 | 4 |
| 53.68 | 0.00 | - | 10 | 17 | 3,940.00 | 395.65 | 0.00 | - | - | 5 |
| 52.80 | 0.00 | - | 1 | 10 | 3,960.00 | 524.07 | 0.00 | - | - | 1 |
| 43.08 | +25.73 | +148.30% | 10 | 11 | 3,980.00 | - | - | - | - | - |
| 40.60 | -0.57 | -1.38% | 6 | 184 | 4,000.00 | 414.85 | 0.00 | - | 11 | 14 |
| 34.55 | +9.28 | +36.72% | 1 | 5 | 4,020.00 | 544.00 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 3 | 3 | 4,040.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 3 | 4 | 4,050.00 | - | - | - | - | - |
| 30.00 | +13.00 | +76.47% | 4 | 3 | 4,060.00 | 614.92 | 0.00 | - | - | 0 |
| 14.88 | 0.00 | - | 5 | 5 | 4,080.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 133 | 4,100.00 | 634.00 | 0.00 | - | 1 | 2 |
| 196.62 | 0.00 | - | 1 | 1 | 4,120.00 | - | - | - | - | - |
| 21.72 | 0.00 | - | 1 | 1 | 4,140.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 5 | 4,150.00 | 384.53 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 4,160.00 | 478.40 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 7 | 13 | 4,180.00 | - | - | - | - | - |
| 11.80 | -0.20 | -1.67% | 6 | 64 | 4,200.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 7 | 4,250.00 | 482.03 | 0.00 | - | 3 | 3 |
| 4.50 | 0.00 | - | 4 | 68 | 4,300.00 | 1,367.48 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 1 | 3 | 4,350.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 68 | 4,400.00 | 1,467.53 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 8 | 4,450.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 69 | 4,500.00 | 1,354.50 | 0.00 | - | - | 0 |
| 9.22 | 0.00 | - | 1 | 2 | 4,550.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 37 | 4,600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 47 | 4,700.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 5 | 4,750.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 112 | 4,800.00 | 1,260.91 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 7 | 4,900.00 | 1,168.50 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 1 | 1 | 4,950.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 5,000.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 3 | 12 | 5,100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 5,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 25 | 5,300.00 | 1,684.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 5,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 5,500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 5,600.00 | 2,154.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 5,700.00 | - | - | - | - | - |
