Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.696,12 -72,84 (-0,39%) Euro Stoxx 50
5.039,13 -35,21 (-0,69%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.372,13 +3.519,91 (+5,69%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,300.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,420.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,450.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,500.00 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,640.00 | 2.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,840.00 | 3.12 | 0.00 | - | - | 0 |
| 734.60 | 0.00 | - | - | 2 | 2,860.00 | - | - | - | - | - |
| - | - | - | - | - | 2,900.00 | 7.30 | 0.00 | - | - | 0 |
| 749.13 | 0.00 | - | - | 0 | 2,920.00 | - | - | - | - | - |
| - | - | - | - | - | 2,960.00 | 9.40 | 0.00 | - | - | 0 |
| 586.10 | 0.00 | - | - | 2 | 3,010.00 | 2.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,020.00 | 3.14 | 0.00 | - | 2 | 1 |
| 600.98 | 0.00 | - | - | 0 | 3,070.00 | - | - | - | - | - |
| - | - | - | - | - | 3,120.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,200.00 | 2.93 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,230.00 | 9.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,250.00 | 7.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,280.00 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,300.00 | 3.32 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 3,320.00 | 11.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,330.00 | 12.53 | 0.00 | - | - | 0 |
| 235.85 | 0.00 | - | - | 2 | 3,350.00 | 2.50 | 0.00 | - | 4 | 0 |
| 227.45 | 0.00 | - | - | 0 | 3,360.00 | 3.91 | 0.00 | - | 1 | 1 |
| 362.80 | 0.00 | - | 1 | 0 | 3,380.00 | - | - | - | - | - |
| - | - | - | - | - | 3,385.00 | 26.60 | 0.00 | - | - | 1 |
| 357.90 | 0.00 | - | 1 | 0 | 3,390.00 | 31.20 | 0.00 | - | - | 2 |
| 353.40 | 0.00 | - | 1 | 0 | 3,395.00 | 32.28 | 0.00 | - | - | 0 |
| 319.73 | 0.00 | - | 2 | 7 | 3,400.00 | 12.00 | 0.00 | - | 1 | 0 |
| 265.80 | 0.00 | - | 1 | 0 | 3,415.00 | - | - | - | - | - |
| 131.70 | 0.00 | - | - | 0 | 3,420.00 | 23.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,435.00 | 34.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,440.00 | 5.20 | 0.00 | - | 2 | 1 |
| 321.68 | 0.00 | - | 6 | 0 | 3,445.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 4.80 | 0.00 | - | 3 | 0 |
| 119.80 | 0.00 | - | - | 1 | 3,455.00 | - | - | - | - | - |
| 262.61 | 0.00 | - | 1 | 0 | 3,460.00 | 6.58 | 0.00 | - | 2 | 2 |
| 140.11 | 0.00 | - | - | 0 | 3,465.00 | - | - | - | - | - |
| - | - | - | - | - | 3,470.00 | 6.09 | 0.00 | - | 1 | 2 |
| 350.00 | 0.00 | - | 2 | 1 | 3,475.00 | - | - | - | - | - |
| 131.14 | 0.00 | - | - | 0 | 3,480.00 | 15.00 | 0.00 | - | 1 | 2 |
| 143.56 | 0.00 | - | - | 5 | 3,485.00 | - | - | - | - | - |
| 139.25 | 0.00 | - | - | 0 | 3,490.00 | 20.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,495.00 | 7.05 | 0.00 | - | 1 | 2 |
| 275.65 | 0.00 | - | 1 | 6 | 3,500.00 | 8.34 | 0.00 | - | 1 | 0 |
| 270.90 | 0.00 | - | 1 | 1 | 3,505.00 | 27.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,510.00 | 45.53 | 0.00 | - | 1 | 0 |
| 139.00 | 0.00 | - | - | 0 | 3,520.00 | - | - | - | - | - |
| - | - | - | - | - | 3,525.00 | 24.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,535.00 | 14.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,545.00 | 15.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,550.00 | 10.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,570.00 | 44.00 | 0.00 | - | 1 | 4 |
| 226.70 | 0.00 | - | 1 | 2 | 3,580.00 | - | - | - | - | - |
| - | - | - | - | - | 3,590.00 | 14.44 | 0.00 | - | 6 | 5 |
| 165.00 | 0.00 | - | 1 | 0 | 3,600.00 | 14.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,605.00 | 17.19 | 0.00 | - | 2 | 0 |
| 127.10 | 0.00 | - | 1 | 0 | 3,615.00 | - | - | - | - | - |
| 125.95 | 0.00 | - | 1 | 1 | 3,620.00 | 26.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 3,625.00 | 36.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,630.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,640.00 | 38.00 | 0.00 | - | 6 | 6 |
| 92.10 | 0.00 | - | 1 | 0 | 3,650.00 | 26.00 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 3,660.00 | 43.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,665.00 | 28.00 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 3,670.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | 1 | 0 | 3,680.00 | 43.40 | 0.00 | - | - | 4 |
| 151.39 | 0.00 | - | 1 | 0 | 3,690.00 | - | - | - | - | - |
| 78.00 | 0.00 | - | 8 | 12 | 3,700.00 | 48.73 | 0.00 | - | 5 | 0 |
| 72.01 | 0.00 | - | 3 | 1 | 3,710.00 | 59.88 | 0.00 | - | 2 | 0 |
| 65.74 | 0.00 | - | 5 | 5 | 3,720.00 | - | - | - | - | - |
| 84.95 | 0.00 | - | 2 | 2 | 3,730.00 | 48.00 | 0.00 | - | 2 | 2 |
| 56.20 | 0.00 | - | 5 | 0 | 3,740.00 | 67.14 | 0.00 | - | - | 0 |
| 70.55 | 0.00 | - | 10 | 7 | 3,750.00 | 79.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,755.00 | 77.99 | 0.00 | - | 3 | 3 |
| 47.00 | 0.00 | - | 1 | 4 | 3,760.00 | 165.00 | 0.00 | - | 14 | 7 |
| 55.00 | 0.00 | - | 2 | 0 | 3,770.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 0 | 3,780.00 | 82.85 | 0.00 | - | - | 0 |
| 58.20 | 0.00 | - | - | 0 | 3,785.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | - | 1 | 3,790.00 | - | - | - | - | - |
| 50.45 | 0.00 | - | 3 | 7 | 3,800.00 | - | - | - | - | - |
| - | - | - | - | - | 3,810.00 | 132.30 | 0.00 | - | 1 | 1 |
| 29.90 | 0.00 | - | 1 | 2 | 3,820.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 0 | 3,850.00 | - | - | - | - | - |
| 19.45 | 0.00 | - | 3 | 0 | 3,900.00 | - | - | - | - | - |
| 41.76 | 0.00 | - | 1 | 0 | 3,930.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 0 | 3,940.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 3,960.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 0 | 3,970.00 | - | - | - | - | - |
| 15.21 | 0.00 | - | 10 | 0 | 3,980.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 3 | 3,990.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 11 | 0 | 4,000.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 14 | 4,020.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 13 | 0 | 4,040.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 4,050.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 4,060.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 2 | 1 | 4,080.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 4,100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 4,220.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 4,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 4,900.00 | - | - | - | - | - |
