Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.141,27 -353,98 (-0,56%) CMC Crypto 200
1.488,28 +4,08 (+0,28%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C02860000 | 2024-05-06 2:00PM EDT | 2,860.00 | 734.60 | 930.20 | 950.20 | 0.00 | - | - | 2 | 84.21% |
| BKNG240607C02920000 | 2024-05-08 3:50PM EDT | 2,920.00 | 749.13 | 870.50 | 890.50 | 0.00 | - | - | 0 | 79.68% |
| BKNG240607C03010000 | 2024-05-06 2:00PM EDT | 3,010.00 | 586.10 | 780.60 | 800.60 | 0.00 | - | - | 2 | 72.00% |
| BKNG240607C03070000 | 2024-05-08 3:50PM EDT | 3,070.00 | 600.98 | 721.40 | 738.70 | 0.00 | - | - | 0 | 65.51% |
| BKNG240607C03270000 | 2024-05-24 1:00PM EDT | 3,270.00 | 527.13 | 521.50 | 541.40 | 0.00 | - | 1 | 0 | 51.25% |
| BKNG240607C03300000 | 2024-05-20 10:31AM EDT | 3,300.00 | 418.18 | 491.80 | 510.00 | 0.00 | - | - | 2 | 59.33% |
| BKNG240607C03350000 | 2024-05-06 10:57AM EDT | 3,350.00 | 235.85 | 441.70 | 459.90 | 0.00 | - | - | 2 | 54.32% |
| BKNG240607C03360000 | 2024-05-06 10:57AM EDT | 3,360.00 | 227.45 | 431.80 | 451.50 | 0.00 | - | - | 2 | 54.84% |
| BKNG240607C03380000 | 2024-05-09 10:21AM EDT | 3,380.00 | 362.80 | 411.90 | 430.40 | 0.00 | - | 1 | 1 | 51.83% |
| BKNG240607C03390000 | 2024-05-24 1:18PM EDT | 3,390.00 | 411.63 | 402.00 | 420.20 | +53.73 | +15.01% | 1 | 0 | 50.66% |
| BKNG240607C03395000 | 2024-05-03 9:40AM EDT | 3,395.00 | 353.40 | 397.30 | 416.30 | 0.00 | - | 1 | 0 | 51.16% |
| BKNG240607C03400000 | 2024-05-24 11:56AM EDT | 3,400.00 | 400.00 | 394.00 | 412.00 | +55.00 | +15.94% | 2 | 7 | 51.27% |
| BKNG240607C03415000 | 2024-05-03 11:41AM EDT | 3,415.00 | 265.80 | 377.40 | 396.30 | 0.00 | - | 1 | 1 | 49.16% |
| BKNG240607C03420000 | 2024-05-01 10:37AM EDT | 3,420.00 | 131.70 | 372.60 | 390.70 | 0.00 | - | - | 5 | 48.13% |
| BKNG240607C03445000 | 2024-05-13 12:30PM EDT | 3,445.00 | 321.68 | 347.20 | 365.60 | 0.00 | - | 6 | 2 | 45.56% |
| BKNG240607C03455000 | 2024-05-01 3:49PM EDT | 3,455.00 | 119.80 | 337.30 | 355.60 | 0.00 | - | - | 1 | 44.56% |
| BKNG240607C03460000 | 2024-05-17 11:48AM EDT | 3,460.00 | 262.61 | 332.60 | 350.30 | 0.00 | - | 1 | 2 | 43.81% |
| BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 3,465.00 | 140.11 | 327.30 | 345.40 | 0.00 | - | - | 5 | 43.39% |
| BKNG240607C03475000 | 2024-05-10 3:34PM EDT | 3,475.00 | 350.00 | 317.50 | 337.30 | 0.00 | - | 2 | 1 | 43.90% |
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 3,480.00 | 131.14 | 312.50 | 331.40 | 0.00 | - | - | 10 | 42.69% |
| BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 3,485.00 | 143.56 | 307.60 | 326.00 | 0.00 | - | - | 5 | 41.87% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 3,490.00 | 139.25 | 302.80 | 321.90 | 0.00 | - | - | 3 | 42.06% |
| BKNG240607C03500000 | 2024-05-20 3:41PM EDT | 3,500.00 | 275.65 | 293.30 | 311.90 | 0.00 | - | 1 | 6 | 41.04% |
| BKNG240607C03505000 | 2024-05-20 3:41PM EDT | 3,505.00 | 270.90 | 288.20 | 307.30 | 0.00 | - | 1 | 1 | 40.83% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 3,520.00 | 139.00 | 274.10 | 290.60 | 0.00 | - | - | 7 | 38.01% |
| BKNG240607C03580000 | 2024-05-09 1:54PM EDT | 3,580.00 | 226.70 | 216.90 | 235.00 | 0.00 | - | 1 | 2 | 34.73% |
| BKNG240607C03600000 | 2024-05-13 2:28PM EDT | 3,600.00 | 165.00 | 198.30 | 213.70 | 0.00 | - | 1 | 3 | 31.75% |
| BKNG240607C03615000 | 2024-05-09 9:48AM EDT | 3,615.00 | 127.10 | 184.10 | 199.80 | 0.00 | - | 1 | 1 | 30.76% |
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 3,620.00 | 125.95 | 179.50 | 193.40 | 0.00 | - | 1 | 1 | 29.38% |
| BKNG240607C03650000 | 2024-05-09 9:37AM EDT | 3,650.00 | 92.10 | 152.50 | 169.20 | 0.00 | - | 1 | 0 | 29.18% |
| BKNG240607C03670000 | 2024-05-22 9:35AM EDT | 3,670.00 | 190.00 | 135.00 | 148.50 | 0.00 | - | 1 | 5 | 26.42% |
| BKNG240607C03675000 | 2024-05-21 11:21AM EDT | 3,675.00 | 149.62 | 130.90 | 145.80 | 0.00 | - | - | 1 | 26.95% |
| BKNG240607C03680000 | 2024-05-21 1:28PM EDT | 3,680.00 | 144.90 | 126.70 | 140.90 | 0.00 | - | 1 | 3 | 26.38% |
| BKNG240607C03690000 | 2024-05-09 1:40PM EDT | 3,690.00 | 151.39 | 118.70 | 132.30 | 0.00 | - | 1 | 1 | 25.78% |
| BKNG240607C03700000 | 2024-05-24 1:00PM EDT | 3,700.00 | 117.15 | 110.70 | 124.60 | -15.85 | -11.92% | 1 | 7 | 25.55% |
| BKNG240607C03710000 | 2024-05-22 10:20AM EDT | 3,710.00 | 154.23 | 103.20 | 116.90 | 0.00 | - | 1 | 1 | 25.23% |
| BKNG240607C03720000 | 2024-05-22 2:09PM EDT | 3,720.00 | 130.60 | 95.90 | 107.50 | 0.00 | - | 5 | 2 | 24.12% |
| BKNG240607C03730000 | 2024-05-13 2:18PM EDT | 3,730.00 | 84.95 | 89.50 | 104.50 | 0.00 | - | 2 | 2 | 25.63% |
| BKNG240607C03740000 | 2024-05-22 2:09PM EDT | 3,740.00 | 116.29 | 82.60 | 97.70 | 0.00 | - | 5 | 0 | 25.44% |
| BKNG240607C03750000 | 2024-05-24 3:53PM EDT | 3,750.00 | 83.50 | 76.20 | 90.70 | +23.50 | +39.17% | 2 | 8 | 25.08% |
| BKNG240607C03760000 | 2024-05-24 1:50PM EDT | 3,760.00 | 80.40 | 70.00 | 79.90 | +18.40 | +29.68% | 1 | 3 | 23.16% |
| BKNG240607C03765000 | 2024-05-21 10:01AM EDT | 3,765.00 | 78.90 | 66.90 | 81.50 | 0.00 | - | - | 1 | 24.91% |
| BKNG240607C03770000 | 2024-05-24 1:18PM EDT | 3,770.00 | 71.46 | 62.10 | 74.20 | +13.46 | +23.21% | 2 | 2 | 23.16% |
| BKNG240607C03780000 | 2024-05-24 1:04PM EDT | 3,780.00 | 63.20 | 57.40 | 69.20 | +14.80 | +30.58% | 4 | 5 | 23.34% |
| BKNG240607C03785000 | 2024-05-24 2:15PM EDT | 3,785.00 | 68.00 | 54.70 | 66.50 | +6.82 | +11.15% | 1 | 2 | 23.31% |
| BKNG240607C03790000 | 2024-05-22 12:40PM EDT | 3,790.00 | 91.70 | 50.20 | 62.90 | 0.00 | - | 1 | 2 | 22.91% |
| BKNG240607C03795000 | 2024-05-24 3:35PM EDT | 3,795.00 | 53.41 | 49.70 | 61.30 | +0.11 | +0.21% | 10 | 0 | 23.26% |
| BKNG240607C03800000 | 2024-05-24 3:49PM EDT | 3,800.00 | 55.32 | 45.50 | 62.00 | -27.68 | -33.35% | 3 | 5 | 24.45% |
| BKNG240607C03805000 | 2024-05-22 2:35PM EDT | 3,805.00 | 64.98 | 42.30 | 56.40 | 0.00 | - | - | 1 | 23.22% |
| BKNG240607C03810000 | 2024-05-24 3:53PM EDT | 3,810.00 | 51.00 | 40.60 | 57.10 | +0.89 | +1.78% | 2 | 0 | 24.36% |
| BKNG240607C03820000 | 2024-05-23 10:07AM EDT | 3,820.00 | 57.00 | 40.50 | 52.60 | 0.00 | - | 1 | 2 | 24.33% |
| BKNG240607C03830000 | 2024-05-24 2:20PM EDT | 3,830.00 | 46.00 | 34.10 | 45.30 | +16.00 | +53.33% | 2 | 6 | 23.13% |
| BKNG240607C03840000 | 2024-05-24 2:13PM EDT | 3,840.00 | 40.00 | 30.30 | 44.40 | +13.57 | +51.34% | 1 | 1 | 24.31% |
| BKNG240607C03850000 | 2024-05-24 2:57PM EDT | 3,850.00 | 34.58 | 27.20 | 36.70 | -13.42 | -27.96% | 15 | 8 | 22.71% |
| BKNG240607C03860000 | 2024-05-24 10:09AM EDT | 3,860.00 | 22.40 | 26.20 | 32.40 | -14.10 | -38.63% | 2 | 5 | 22.33% |
| BKNG240607C03865000 | 2024-05-24 3:51PM EDT | 3,865.00 | 28.20 | 23.10 | 30.60 | 0.00 | - | 5 | 0 | 22.24% |
| BKNG240607C03870000 | 2024-05-24 9:53AM EDT | 3,870.00 | 22.00 | 23.20 | 29.40 | -3.00 | -12.00% | 2 | 0 | 22.38% |
| BKNG240607C03875000 | 2024-05-24 3:51PM EDT | 3,875.00 | 24.90 | 21.40 | 28.00 | 0.00 | - | 5 | 0 | 22.42% |
| BKNG240607C03880000 | 2024-05-23 1:59PM EDT | 3,880.00 | 22.00 | 18.80 | 27.50 | 0.00 | - | - | 1 | 22.82% |
| BKNG240607C03900000 | 2024-05-24 1:15PM EDT | 3,900.00 | 20.00 | 14.00 | 21.90 | -16.89 | -45.78% | 1 | 5 | 22.64% |
| BKNG240607C03920000 | 2024-05-24 3:58PM EDT | 3,920.00 | 14.13 | 11.10 | 18.00 | -0.87 | -5.80% | 13 | 0 | 22.89% |
| BKNG240607C03930000 | 2024-05-09 2:08PM EDT | 3,930.00 | 41.76 | 8.90 | 16.30 | 0.00 | - | 1 | 0 | 23.02% |
| BKNG240607C03940000 | 2024-05-24 3:34PM EDT | 3,940.00 | 11.50 | 7.90 | 15.30 | +1.00 | +9.52% | 1 | 1 | 23.47% |
| BKNG240607C03950000 | 2024-05-24 3:47PM EDT | 3,950.00 | 10.15 | 5.90 | 13.90 | -9.10 | -47.27% | 2 | 5 | 23.62% |
| BKNG240607C03960000 | 2024-05-22 10:46AM EDT | 3,960.00 | 25.40 | 5.90 | 12.70 | 0.00 | - | 2 | 1 | 23.83% |
| BKNG240607C03970000 | 2024-05-23 9:49AM EDT | 3,970.00 | 17.55 | 3.90 | 12.40 | 0.00 | - | 1 | 2 | 24.56% |
| BKNG240607C03980000 | 2024-05-22 3:32PM EDT | 3,980.00 | 13.70 | 3.20 | 11.10 | 0.00 | - | 8 | 16 | 24.59% |
| BKNG240607C03990000 | 2024-05-22 11:07AM EDT | 3,990.00 | 18.50 | 2.75 | 7.60 | 0.00 | - | 2 | 2 | 22.82% |
| BKNG240607C04000000 | 2024-05-24 11:04AM EDT | 4,000.00 | 5.70 | 3.60 | 8.90 | +0.70 | +14.00% | 1 | 156 | 24.70% |
| BKNG240607C04020000 | 2024-05-22 3:32PM EDT | 4,020.00 | 9.70 | 1.90 | 8.50 | 0.00 | - | 21 | 21 | 26.02% |
| BKNG240607C04040000 | 2024-05-24 3:58PM EDT | 4,040.00 | 4.23 | 1.65 | 7.40 | -2.31 | -35.32% | 1 | 14 | 26.65% |
| BKNG240607C04050000 | 2024-05-22 3:26PM EDT | 4,050.00 | 5.75 | 1.50 | 7.10 | 0.00 | - | 8 | 6 | 27.14% |
| BKNG240607C04060000 | 2024-05-24 10:58AM EDT | 4,060.00 | 4.00 | 0.05 | 7.00 | -1.00 | -20.00% | 1 | 1 | 27.80% |
| BKNG240607C04080000 | 2024-05-22 10:32AM EDT | 4,080.00 | 8.01 | 1.15 | 6.50 | 0.00 | - | 6 | 8 | 28.79% |
| BKNG240607C04100000 | 2024-05-23 9:49AM EDT | 4,100.00 | 4.45 | 1.00 | 6.10 | 0.00 | - | 1 | 7 | 29.82% |
| BKNG240607C04150000 | 2024-05-24 2:43PM EDT | 4,150.00 | 2.05 | 0.00 | 5.40 | +0.08 | +4.06% | 2 | 0 | 32.49% |
| BKNG240607C04200000 | 2024-05-16 3:54PM EDT | 4,200.00 | 2.45 | 0.00 | 5.20 | 0.00 | - | 1 | 0 | 35.57% |
| BKNG240607C04220000 | 2024-05-22 1:09PM EDT | 4,220.00 | 2.77 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 36.44% |
| BKNG240607C04240000 | 2024-05-24 11:15AM EDT | 4,240.00 | 2.68 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 37.87% |
| BKNG240607C04300000 | 2024-05-22 10:32AM EDT | 4,300.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 41.32% |
| BKNG240607C04400000 | 2024-05-22 3:59PM EDT | 4,400.00 | 2.15 | 0.00 | 1.40 | 0.00 | - | - | 2 | 38.93% |
| BKNG240607C04450000 | 2024-05-22 1:00PM EDT | 4,450.00 | 1.20 | 0.00 | 4.50 | 0.00 | - | - | 4 | 49.66% |
| BKNG240607C04500000 | 2024-05-24 1:48PM EDT | 4,500.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 14 | 0 | 47.43% |
| BKNG240607C04900000 | 2024-05-21 11:00AM EDT | 4,900.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 66.14% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02300000 | 2024-05-23 10:18AM EDT | 2,300.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 124.06% |
| BKNG240607P02420000 | 2024-05-23 2:36PM EDT | 2,420.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 112.62% |
| BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2,450.00 | 1.70 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 110.17% |
| BKNG240607P02460000 | 2024-05-24 12:11PM EDT | 2,460.00 | 0.09 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 109.25% |
| BKNG240607P02500000 | 2024-05-24 3:52PM EDT | 2,500.00 | 0.50 | 0.00 | 1.30 | +0.42 | +525.00% | 372 | 9 | 91.46% |
| BKNG240607P02550000 | 2024-05-24 2:44PM EDT | 2,550.00 | 1.08 | 0.00 | 4.00 | -0.17 | -13.60% | 66 | 0 | 99.84% |
| BKNG240607P02600000 | 2024-05-24 2:45PM EDT | 2,600.00 | 1.35 | 0.00 | 4.10 | -0.02 | -1.46% | 30 | 0 | 95.76% |
| BKNG240607P02640000 | 2024-05-08 2:48PM EDT | 2,640.00 | 2.53 | 0.00 | 4.10 | 0.00 | - | - | 0 | 92.31% |
| BKNG240607P02740000 | 2024-05-20 1:24PM EDT | 2,740.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | - | 10 | 84.12% |
| BKNG240607P02840000 | 2024-05-08 2:48PM EDT | 2,840.00 | 3.12 | 0.00 | 4.40 | 0.00 | - | - | 0 | 76.36% |
| BKNG240607P02900000 | 2024-05-22 11:34AM EDT | 2,900.00 | 0.84 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 71.03% |
| BKNG240607P02960000 | 2024-04-29 2:17PM EDT | 2,960.00 | 9.40 | 0.00 | 4.20 | 0.00 | - | - | 2 | 66.26% |
| BKNG240607P03010000 | 2024-05-13 9:42AM EDT | 3,010.00 | 2.67 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 63.35% |
| BKNG240607P03020000 | 2024-05-03 9:58AM EDT | 3,020.00 | 3.14 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 62.57% |
| BKNG240607P03080000 | 2024-05-24 3:51PM EDT | 3,080.00 | 1.30 | 0.00 | 4.80 | -1.34 | -50.76% | 60 | 0 | 58.04% |
| BKNG240607P03090000 | 2024-05-24 3:47PM EDT | 3,090.00 | 2.83 | 0.00 | 4.80 | +0.16 | +5.99% | 20 | 0 | 57.26% |
| BKNG240607P03100000 | 2024-05-24 2:48PM EDT | 3,100.00 | 3.34 | 0.00 | 4.40 | +0.43 | +14.78% | 18 | 0 | 55.76% |
| BKNG240607P03110000 | 2024-05-24 3:46PM EDT | 3,110.00 | 2.89 | 0.00 | 5.20 | +0.09 | +3.21% | 22 | 0 | 56.39% |
| BKNG240607P03120000 | 2024-05-24 3:40PM EDT | 3,120.00 | 2.90 | 0.00 | 4.80 | +0.90 | +45.00% | 4 | 1 | 54.93% |
| BKNG240607P03150000 | 2024-05-24 2:44PM EDT | 3,150.00 | 2.74 | 0.00 | 4.90 | +0.25 | +10.04% | 22 | 0 | 52.77% |
| BKNG240607P03200000 | 2024-05-24 2:45PM EDT | 3,200.00 | 3.55 | 0.00 | 5.00 | +0.62 | +21.16% | 10 | 1 | 55.20% |
| BKNG240607P03230000 | 2024-05-03 3:49PM EDT | 3,230.00 | 9.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 52.68% |
| BKNG240607P03250000 | 2024-05-08 10:52AM EDT | 3,250.00 | 7.27 | 0.00 | 5.10 | 0.00 | - | 2 | 1 | 51.19% |
| BKNG240607P03280000 | 2024-05-10 11:07AM EDT | 3,280.00 | 2.65 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 42.94% |
| BKNG240607P03300000 | 2024-05-24 9:33AM EDT | 3,300.00 | 2.00 | 0.00 | 5.20 | -1.32 | -39.76% | 5 | 12 | 47.18% |
| BKNG240607P03320000 | 2024-05-07 11:40AM EDT | 3,320.00 | 11.63 | 0.00 | 4.90 | 0.00 | - | - | 0 | 44.98% |
| BKNG240607P03330000 | 2024-05-07 11:40AM EDT | 3,330.00 | 12.53 | 0.00 | 5.00 | 0.00 | - | - | 0 | 44.32% |
| BKNG240607P03350000 | 2024-05-20 1:15PM EDT | 3,350.00 | 2.50 | 0.00 | 5.10 | 0.00 | - | 4 | 10 | 42.83% |
| BKNG240607P03360000 | 2024-05-17 9:48AM EDT | 3,360.00 | 3.91 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 42.15% |
| BKNG240607P03380000 | 2024-05-22 2:15PM EDT | 3,380.00 | 2.22 | 1.00 | 5.30 | 0.00 | - | - | 31 | 40.63% |
| BKNG240607P03385000 | 2024-05-23 10:18AM EDT | 3,385.00 | 1.71 | 0.00 | 5.30 | 0.00 | - | 1 | 0 | 40.22% |
| BKNG240607P03390000 | 2024-05-21 10:40AM EDT | 3,390.00 | 3.94 | 0.00 | 5.40 | 0.00 | - | 2 | 2 | 39.95% |
| BKNG240607P03395000 | 2024-05-21 10:40AM EDT | 3,395.00 | 4.04 | 0.00 | 5.70 | 0.00 | - | 2 | 2 | 39.97% |
| BKNG240607P03400000 | 2024-05-09 9:33AM EDT | 3,400.00 | 12.00 | 0.00 | 5.70 | 0.00 | - | 1 | 2 | 39.55% |
| BKNG240607P03420000 | 2024-05-07 2:39PM EDT | 3,420.00 | 23.87 | 0.80 | 5.70 | 0.00 | - | 2 | 2 | 37.85% |
| BKNG240607P03425000 | 2024-05-20 9:58AM EDT | 3,425.00 | 4.65 | 0.80 | 5.70 | 0.00 | - | - | 1 | 37.43% |
| BKNG240607P03430000 | 2024-05-22 10:22AM EDT | 3,430.00 | 3.36 | 0.80 | 5.90 | 0.00 | - | - | 1 | 37.28% |
| BKNG240607P03435000 | 2024-05-06 3:54PM EDT | 3,435.00 | 34.17 | 0.85 | 2.75 | 0.00 | - | 1 | 0 | 31.71% |
| BKNG240607P03440000 | 2024-05-17 2:55PM EDT | 3,440.00 | 5.20 | 0.85 | 5.80 | 0.00 | - | 2 | 1 | 36.29% |
| BKNG240607P03450000 | 2024-05-20 12:50PM EDT | 3,450.00 | 4.80 | 1.00 | 3.00 | 0.00 | - | 3 | 0 | 31.05% |
| BKNG240607P03460000 | 2024-05-23 10:21AM EDT | 3,460.00 | 2.15 | 0.90 | 6.00 | 0.00 | - | 2 | 2 | 34.84% |
| BKNG240607P03470000 | 2024-05-20 11:07AM EDT | 3,470.00 | 6.09 | 0.95 | 6.10 | 0.00 | - | 1 | 2 | 34.10% |
| BKNG240607P03475000 | 2024-05-20 1:30PM EDT | 3,475.00 | 4.49 | 0.95 | 6.10 | 0.00 | - | - | 3 | 33.67% |
| BKNG240607P03480000 | 2024-05-09 11:08AM EDT | 3,480.00 | 15.00 | 1.00 | 6.30 | 0.00 | - | 1 | 2 | 33.49% |
| BKNG240607P03490000 | 2024-05-09 10:16AM EDT | 3,490.00 | 20.35 | 1.05 | 6.30 | 0.00 | - | 3 | 0 | 32.62% |
| BKNG240607P03495000 | 2024-05-20 9:58AM EDT | 3,495.00 | 7.05 | 1.05 | 6.40 | 0.00 | - | 1 | 2 | 32.30% |
| BKNG240607P03500000 | 2024-05-22 10:22AM EDT | 3,500.00 | 3.92 | 1.10 | 3.70 | 0.00 | - | 2 | 4 | 28.30% |
| BKNG240607P03505000 | 2024-05-09 9:56AM EDT | 3,505.00 | 27.79 | 1.15 | 6.50 | 0.00 | - | 2 | 0 | 31.54% |
| BKNG240607P03510000 | 2024-05-22 3:06PM EDT | 3,510.00 | 4.00 | 1.20 | 6.30 | 0.00 | - | 2 | 2 | 30.88% |
| BKNG240607P03525000 | 2024-05-09 10:18AM EDT | 3,525.00 | 24.79 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 30.22% |
| BKNG240607P03535000 | 2024-05-24 12:52PM EDT | 3,535.00 | 3.60 | 1.40 | 7.00 | -10.50 | -74.47% | 2 | 0 | 29.43% |
| BKNG240607P03540000 | 2024-05-22 10:21AM EDT | 3,540.00 | 3.96 | 1.50 | 7.10 | 0.00 | - | - | 1 | 29.09% |
| BKNG240607P03545000 | 2024-05-13 11:02AM EDT | 3,545.00 | 15.90 | 1.50 | 7.50 | 0.00 | - | 2 | 0 | 29.04% |
| BKNG240607P03550000 | 2024-05-24 10:12AM EDT | 3,550.00 | 6.34 | 2.30 | 7.50 | -3.71 | -36.92% | 1 | 3 | 28.59% |
| BKNG240607P03570000 | 2024-05-22 10:21AM EDT | 3,570.00 | 4.79 | 1.85 | 8.20 | 0.00 | - | 2 | 4 | 27.41% |
| BKNG240607P03580000 | 2024-05-24 9:46AM EDT | 3,580.00 | 7.13 | 2.05 | 8.70 | +1.28 | +21.88% | 3 | 2 | 26.91% |
| BKNG240607P03590000 | 2024-05-15 3:47PM EDT | 3,590.00 | 14.44 | 2.65 | 9.00 | 0.00 | - | 6 | 5 | 26.22% |
| BKNG240607P03595000 | 2024-05-24 11:12AM EDT | 3,595.00 | 8.20 | 3.00 | 9.50 | -4.30 | -34.40% | 1 | 1 | 26.14% |
| BKNG240607P03600000 | 2024-05-23 3:28PM EDT | 3,600.00 | 15.50 | 3.80 | 8.30 | 0.00 | - | 2 | 5 | 24.69% |
| BKNG240607P03605000 | 2024-05-15 3:44PM EDT | 3,605.00 | 17.19 | 3.50 | 9.00 | 0.00 | - | 2 | 2 | 24.78% |
| BKNG240607P03615000 | 2024-05-21 3:13PM EDT | 3,615.00 | 9.80 | 4.80 | 9.60 | 0.00 | - | - | 1 | 24.28% |
| BKNG240607P03620000 | 2024-05-22 1:50PM EDT | 3,620.00 | 8.00 | 4.00 | 11.30 | 0.00 | - | 2 | 13 | 25.03% |
| BKNG240607P03625000 | 2024-05-13 2:07PM EDT | 3,625.00 | 36.90 | 3.70 | 11.80 | 0.00 | - | 3 | 3 | 24.87% |
| BKNG240607P03630000 | 2024-05-16 10:07AM EDT | 3,630.00 | 21.00 | 4.30 | 12.20 | 0.00 | - | - | 1 | 24.63% |
| BKNG240607P03640000 | 2024-05-23 1:00PM EDT | 3,640.00 | 12.37 | 5.60 | 13.40 | 0.00 | - | 6 | 0 | 24.37% |
| BKNG240607P03650000 | 2024-05-24 12:19PM EDT | 3,650.00 | 12.20 | 6.80 | 14.60 | -1.80 | -12.86% | 1 | 5 | 24.04% |
| BKNG240607P03660000 | 2024-05-23 3:22PM EDT | 3,660.00 | 29.45 | 9.40 | 15.60 | 0.00 | - | 1 | 14 | 23.53% |
| BKNG240607P03665000 | 2024-05-22 12:26PM EDT | 3,665.00 | 10.80 | 9.90 | 16.50 | 0.00 | - | 1 | 2 | 23.48% |
| BKNG240607P03670000 | 2024-05-24 11:16AM EDT | 3,670.00 | 17.75 | 9.90 | 18.10 | 0.00 | - | 1 | 0 | 23.79% |
| BKNG240607P03675000 | 2024-05-24 11:13AM EDT | 3,675.00 | 19.00 | 10.60 | 18.20 | +2.60 | +15.85% | 1 | 2 | 23.27% |
| BKNG240607P03680000 | 2024-05-16 3:04PM EDT | 3,680.00 | 43.40 | 13.20 | 19.20 | 0.00 | - | - | 4 | 23.21% |
| BKNG240607P03690000 | 2024-05-23 3:22PM EDT | 3,690.00 | 38.81 | 14.40 | 21.90 | 0.00 | - | - | 1 | 23.36% |
| BKNG240607P03695000 | 2024-05-22 10:41AM EDT | 3,695.00 | 13.80 | 16.30 | 22.40 | 0.00 | - | - | 6 | 22.99% |
| BKNG240607P03700000 | 2024-05-24 11:16AM EDT | 3,700.00 | 24.80 | 18.50 | 23.70 | +2.50 | +11.21% | 4 | 10 | 22.98% |
| BKNG240607P03705000 | 2024-05-24 12:59PM EDT | 3,705.00 | 23.90 | 17.20 | 25.50 | 0.00 | - | 1 | 0 | 23.18% |
| BKNG240607P03710000 | 2024-05-20 11:14AM EDT | 3,710.00 | 59.88 | 20.10 | 26.90 | 0.00 | - | 2 | 0 | 23.16% |
| BKNG240607P03725000 | 2024-05-22 3:41PM EDT | 3,725.00 | 27.90 | 24.30 | 31.40 | 0.00 | - | - | 2 | 23.10% |
| BKNG240607P03730000 | 2024-05-13 9:30AM EDT | 3,730.00 | 48.00 | 24.40 | 32.80 | 0.00 | - | 2 | 2 | 22.99% |
| BKNG240607P03740000 | 2024-05-22 1:37PM EDT | 3,740.00 | 25.97 | 27.80 | 37.20 | 0.00 | - | 1 | 1 | 23.35% |
| BKNG240607P03745000 | 2024-05-22 9:35AM EDT | 3,745.00 | 25.00 | 30.00 | 39.80 | 0.00 | - | - | 1 | 23.65% |
| BKNG240607P03750000 | 2024-05-24 10:29AM EDT | 3,750.00 | 47.58 | 32.20 | 39.00 | -2.22 | -4.46% | 2 | 2 | 22.55% |
| BKNG240607P03755000 | 2024-05-17 9:42AM EDT | 3,755.00 | 77.99 | 35.60 | 43.30 | 0.00 | - | 3 | 3 | 23.48% |
| BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 3,760.00 | 165.00 | 32.90 | 42.70 | 0.00 | - | 14 | 7 | 22.44% |
| BKNG240607P03765000 | 2024-05-22 12:53PM EDT | 3,765.00 | 33.50 | 37.10 | 48.40 | 0.00 | - | - | 3 | 23.84% |
| BKNG240607P03770000 | 2024-05-22 10:31AM EDT | 3,770.00 | 32.23 | 38.80 | 50.70 | 0.00 | - | - | 1 | 23.88% |
| BKNG240607P03775000 | 2024-05-24 10:04AM EDT | 3,775.00 | 59.69 | 40.90 | 52.80 | 0.00 | - | 1 | 0 | 23.83% |
| BKNG240607P03780000 | 2024-05-16 2:17PM EDT | 3,780.00 | 82.85 | 39.10 | 56.30 | 0.00 | - | - | 5 | 24.28% |
| BKNG240607P03795000 | 2024-05-24 3:56PM EDT | 3,795.00 | 58.00 | 51.70 | 60.80 | +7.00 | +13.73% | 2 | 0 | 23.20% |
| BKNG240607P03800000 | 2024-05-24 3:12PM EDT | 3,800.00 | 60.00 | 49.40 | 65.00 | 0.00 | - | 1 | 0 | 23.82% |
| BKNG240607P03810000 | 2024-05-17 3:33PM EDT | 3,810.00 | 132.30 | 58.40 | 70.00 | 0.00 | - | 1 | 1 | 23.70% |
| BKNG240607P03845000 | 2024-05-22 11:39AM EDT | 3,845.00 | 66.80 | 75.30 | 90.70 | 0.00 | - | - | 1 | 23.73% |
| BKNG240607P03850000 | 2024-05-23 10:46AM EDT | 3,850.00 | 92.10 | 84.00 | 94.00 | 0.00 | - | - | 1 | 23.78% |
| BKNG240607P03860000 | 2024-05-20 11:15AM EDT | 3,860.00 | 155.44 | 85.80 | 101.60 | 0.00 | - | - | 2 | 24.21% |
| BKNG240607P03880000 | 2024-05-22 10:08AM EDT | 3,880.00 | 82.82 | 100.30 | 116.30 | 0.00 | - | - | 1 | 24.63% |
| BKNG240607P03900000 | 2024-05-21 10:35AM EDT | 3,900.00 | 125.00 | 119.90 | 131.50 | 0.00 | - | - | 1 | 24.95% |
| BKNG240607P04000000 | 2024-05-21 10:00AM EDT | 4,000.00 | 219.20 | 202.30 | 218.50 | 0.00 | - | - | 1 | 28.24% |
