Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.001,27 -3.095,88 (-5,24%) CMC Crypto 200
1.274,83 -64,24 (-4,80%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02000000 | 2024-03-20 1:32PM EDT | 2,000.00 | 1,597.00 | 1,415.30 | 1,435.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517C02050000 | 2024-02-26 10:42AM EDT | 2,050.00 | 1,545.00 | 1,631.90 | 1,649.10 | 0.00 | - | 1 | 1 | 315.45% |
| BKNG240517C02100000 | 2024-03-05 3:45PM EDT | 2,100.00 | 1,343.04 | 1,426.00 | 1,445.90 | 0.00 | - | - | 2 | 204.89% |
| BKNG240517C02150000 | 2024-02-23 12:08PM EDT | 2,150.00 | 1,405.00 | 1,484.00 | 1,504.00 | 0.00 | - | 1 | 2 | 268.35% |
| BKNG240517C02250000 | 2024-03-08 4:33PM EDT | 2,250.00 | 1,261.97 | 1,356.00 | 1,372.00 | 0.00 | - | 1 | 1 | 233.03% |
| BKNG240517C02300000 | 2024-04-26 9:45AM EDT | 2,300.00 | 1,232.70 | 1,150.20 | 1,167.80 | 0.00 | - | 1 | 2 | 97.04% |
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2,400.00 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 226.23% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2,500.00 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 210.52% |
| BKNG240517C02580000 | 2024-04-12 9:31AM EDT | 2,580.00 | 1,025.00 | 871.70 | 890.80 | 0.00 | - | 1 | 1 | 76.94% |
| BKNG240517C02590000 | 2024-04-12 9:31AM EDT | 2,590.00 | 1,015.00 | 863.20 | 880.00 | 0.00 | - | 1 | 1 | 76.65% |
| BKNG240517C02620000 | 2024-03-05 10:33AM EDT | 2,620.00 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | - | - | 1 | 195.38% |
| BKNG240517C02720000 | 2024-04-12 10:03AM EDT | 2,720.00 | 853.50 | 735.00 | 751.90 | 0.00 | - | 1 | 1 | 68.15% |
| BKNG240517C02760000 | 2024-04-12 10:03AM EDT | 2,760.00 | 814.20 | 695.30 | 711.60 | 0.00 | - | 1 | 1 | 64.74% |
| BKNG240517C02770000 | 2024-04-12 10:03AM EDT | 2,770.00 | 804.30 | 685.50 | 699.60 | 0.00 | - | 1 | 1 | 62.78% |
| BKNG240517C02790000 | 2024-04-17 3:59PM EDT | 2,790.00 | 668.00 | 664.00 | 683.30 | 0.00 | - | - | 1 | 62.45% |
| BKNG240517C02820000 | 2024-04-12 9:31AM EDT | 2,820.00 | 787.60 | 636.00 | 650.80 | 0.00 | - | 1 | 1 | 59.63% |
| BKNG240517C02940000 | 2024-03-13 12:52PM EDT | 2,940.00 | 619.00 | 608.00 | 626.90 | 0.00 | - | - | 1 | 103.92% |
| BKNG240517C03030000 | 2024-03-13 12:52PM EDT | 3,030.00 | 536.60 | 523.00 | 542.00 | 0.00 | - | - | 1 | 94.60% |
| BKNG240517C03035000 | 2024-03-13 12:52PM EDT | 3,035.00 | 532.40 | 518.50 | 537.90 | 0.00 | - | - | 1 | 94.25% |
| BKNG240517C03045000 | 2024-04-15 11:13AM EDT | 3,045.00 | 526.80 | 417.80 | 432.90 | 0.00 | - | - | 1 | 51.69% |
| BKNG240517C03060000 | 2024-03-20 3:12PM EDT | 3,060.00 | 602.00 | 383.20 | 400.30 | 0.00 | - | - | 1 | 36.82% |
| BKNG240517C03100000 | 2024-04-29 3:12PM EDT | 3,100.00 | 420.41 | 366.90 | 381.90 | 0.00 | - | 1 | 3 | 48.76% |
| BKNG240517C03125000 | 2024-04-17 12:05PM EDT | 3,125.00 | 355.90 | 343.70 | 359.00 | 0.00 | - | - | 2 | 47.44% |
| BKNG240517C03175000 | 2024-04-17 11:32AM EDT | 3,175.00 | 324.30 | 300.20 | 314.90 | 0.00 | - | - | 1 | 45.32% |
| BKNG240517C03200000 | 2024-04-29 3:12PM EDT | 3,200.00 | 329.38 | 278.30 | 293.80 | 0.00 | - | 1 | 4 | 44.49% |
| BKNG240517C03210000 | 2024-03-20 2:07PM EDT | 3,210.00 | 459.15 | 261.20 | 275.70 | 0.00 | - | 1 | 1 | 39.65% |
| BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 3,230.00 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 109.54% |
| BKNG240517C03260000 | 2024-03-18 1:01PM EDT | 3,260.00 | 294.20 | 249.10 | 262.00 | 0.00 | - | 3 | 3 | 49.27% |
| BKNG240517C03295000 | 2024-03-19 12:51PM EDT | 3,295.00 | 285.30 | 211.20 | 223.80 | 0.00 | - | 1 | 1 | 43.70% |
| BKNG240517C03300000 | 2024-03-13 12:52PM EDT | 3,300.00 | 314.10 | 292.40 | 312.00 | 0.00 | - | - | 3 | 72.91% |
| BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 3,310.00 | 228.20 | 192.90 | 208.00 | 0.00 | - | 1 | 3 | 41.51% |
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 3,330.00 | 213.41 | 180.50 | 194.20 | 0.00 | - | - | 2 | 41.20% |
| BKNG240517C03340000 | 2024-04-17 11:32AM EDT | 3,340.00 | 205.00 | 172.40 | 185.40 | 0.00 | - | - | 2 | 40.31% |
| BKNG240517C03350000 | 2024-04-16 2:42PM EDT | 3,350.00 | 216.03 | 166.50 | 179.40 | 0.00 | - | 1 | 5 | 40.38% |
| BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 3,360.00 | 229.70 | 159.40 | 171.80 | 0.00 | - | - | 1 | 39.85% |
| BKNG240517C03365000 | 2024-04-23 2:46PM EDT | 3,365.00 | 241.18 | 156.80 | 170.30 | 0.00 | - | - | 3 | 40.37% |
| BKNG240517C03370000 | 2024-04-23 2:46PM EDT | 3,370.00 | 236.93 | 154.00 | 167.00 | 0.00 | - | - | 3 | 40.25% |
| BKNG240517C03380000 | 2024-04-12 10:50AM EDT | 3,380.00 | 251.60 | 147.50 | 160.40 | 0.00 | - | 1 | 1 | 39.99% |
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 3,390.00 | 239.00 | 141.50 | 153.90 | 0.00 | - | 1 | 3 | 39.72% |
| BKNG240517C03395000 | 2024-04-30 9:54AM EDT | 3,395.00 | 173.37 | 138.70 | 150.80 | -7.85 | -4.33% | 1 | 2 | 39.62% |
| BKNG240517C03400000 | 2024-04-30 3:38PM EDT | 3,400.00 | 150.30 | 135.70 | 148.50 | -19.70 | -11.59% | 8 | 15 | 39.78% |
| BKNG240517C03415000 | 2024-04-25 10:22AM EDT | 3,415.00 | 165.80 | 126.80 | 139.20 | 0.00 | - | - | 1 | 39.39% |
| BKNG240517C03420000 | 2024-04-19 3:36PM EDT | 3,420.00 | 131.30 | 124.20 | 136.40 | 0.00 | - | 1 | 2 | 39.33% |
| BKNG240517C03425000 | 2024-04-19 3:36PM EDT | 3,425.00 | 128.40 | 121.40 | 134.60 | 0.00 | - | 1 | 1 | 39.60% |
| BKNG240517C03430000 | 2024-04-19 10:12AM EDT | 3,430.00 | 162.60 | 119.20 | 131.10 | 0.00 | - | 4 | 4 | 39.30% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 3,435.00 | 133.70 | 116.20 | 128.50 | 0.00 | - | - | 3 | 39.28% |
| BKNG240517C03440000 | 2024-04-17 1:00PM EDT | 3,440.00 | 145.78 | 114.00 | 126.50 | 0.00 | - | 2 | 3 | 39.44% |
| BKNG240517C03445000 | 2024-04-26 9:45AM EDT | 3,445.00 | 167.00 | 111.40 | 122.90 | 0.00 | - | 1 | 3 | 39.08% |
| BKNG240517C03450000 | 2024-04-30 3:18PM EDT | 3,450.00 | 120.85 | 108.70 | 120.50 | -38.54 | -24.18% | 1 | 29 | 39.09% |
| BKNG240517C03455000 | 2024-04-19 11:36AM EDT | 3,455.00 | 128.30 | 106.50 | 117.70 | 0.00 | - | 1 | 14 | 38.96% |
| BKNG240517C03460000 | 2024-04-19 12:42PM EDT | 3,460.00 | 114.50 | 104.70 | 116.00 | 0.00 | - | 6 | 22 | 39.18% |
| BKNG240517C03465000 | 2024-04-18 1:22PM EDT | 3,465.00 | 106.79 | 106.00 | 112.00 | -21.31 | -16.64% | 1 | 3 | 38.64% |
| BKNG240517C03470000 | 2024-04-30 3:57PM EDT | 3,470.00 | 104.10 | 104.20 | 108.80 | -39.68 | -27.60% | 2 | 6 | 38.35% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 3,475.00 | 140.05 | 101.70 | 106.20 | 0.00 | - | - | 4 | 38.25% |
| BKNG240517C03480000 | 2024-04-30 12:04PM EDT | 3,480.00 | 119.47 | 100.00 | 104.70 | -9.47 | -7.34% | 2 | 11 | 38.49% |
| BKNG240517C03485000 | 2024-04-18 1:22PM EDT | 3,485.00 | 118.70 | 96.50 | 103.90 | 0.00 | - | 2 | 10 | 38.95% |
| BKNG240517C03490000 | 2024-04-30 11:40AM EDT | 3,490.00 | 115.00 | 94.20 | 101.90 | +5.82 | +5.33% | 1 | 6 | 39.01% |
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 3,495.00 | 118.20 | 92.20 | 99.10 | 0.00 | - | - | 7 | 38.80% |
| BKNG240517C03500000 | 2024-04-30 3:28PM EDT | 3,500.00 | 97.88 | 89.80 | 97.10 | -18.85 | -16.15% | 1 | 31 | 38.83% |
| BKNG240517C03505000 | 2024-04-29 12:12PM EDT | 3,505.00 | 113.60 | 87.10 | 96.90 | 0.00 | - | 6 | 7 | 39.45% |
| BKNG240517C03510000 | 2024-04-22 2:51PM EDT | 3,510.00 | 112.70 | 85.40 | 92.30 | 0.00 | - | 4 | 8 | 38.61% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 3,515.00 | 152.00 | 83.50 | 91.40 | 0.00 | - | 1 | 3 | 38.98% |
| BKNG240517C03520000 | 2024-04-26 3:17PM EDT | 3,520.00 | 121.51 | 81.30 | 88.80 | 0.00 | - | 5 | 4 | 38.78% |
| BKNG240517C03525000 | 2024-04-26 3:09PM EDT | 3,525.00 | 118.22 | 79.30 | 86.90 | 0.00 | - | 4 | 4 | 38.80% |
| BKNG240517C03530000 | 2024-04-30 11:22AM EDT | 3,530.00 | 97.65 | 77.30 | 84.00 | -16.85 | -14.72% | 1 | 10 | 38.47% |
| BKNG240517C03535000 | 2024-04-26 3:51PM EDT | 3,535.00 | 112.20 | 75.90 | 81.60 | 0.00 | - | 2 | 5 | 38.30% |
| BKNG240517C03540000 | 2024-04-26 11:41AM EDT | 3,540.00 | 114.12 | 73.20 | 80.00 | 0.00 | - | 30 | 22 | 38.38% |
| BKNG240517C03545000 | 2024-04-26 11:54AM EDT | 3,545.00 | 109.09 | 71.50 | 77.80 | 0.00 | - | 27 | 12 | 38.25% |
| BKNG240517C03550000 | 2024-04-30 3:16PM EDT | 3,550.00 | 73.00 | 69.70 | 76.40 | -41.32 | -36.14% | 1 | 27 | 38.39% |
| BKNG240517C03555000 | 2024-04-30 11:49AM EDT | 3,555.00 | 82.00 | 68.00 | 73.90 | -25.60 | -23.79% | 1 | 2 | 38.13% |
| BKNG240517C03560000 | 2024-04-29 10:05AM EDT | 3,560.00 | 93.30 | 66.10 | 72.70 | 0.00 | - | 1 | 13 | 38.32% |
| BKNG240517C03565000 | 2024-04-26 12:36PM EDT | 3,565.00 | 105.00 | 64.70 | 70.70 | 0.00 | - | 2 | 4 | 38.21% |
| BKNG240517C03570000 | 2024-04-26 11:43AM EDT | 3,570.00 | 100.30 | 62.90 | 69.30 | 0.00 | - | 1 | 6 | 38.30% |
| BKNG240517C03575000 | 2024-04-26 11:46AM EDT | 3,575.00 | 98.40 | 61.10 | 68.10 | 0.00 | - | 2 | 6 | 38.46% |
| BKNG240517C03580000 | 2024-04-26 12:48PM EDT | 3,580.00 | 99.90 | 57.70 | 65.60 | 0.00 | - | 3 | 19 | 38.15% |
| BKNG240517C03585000 | 2024-04-26 10:15AM EDT | 3,585.00 | 99.60 | 58.00 | 64.90 | 0.00 | - | 1 | 7 | 38.46% |
| BKNG240517C03590000 | 2024-04-17 10:01AM EDT | 3,590.00 | 90.70 | 56.40 | 63.40 | 0.00 | - | 4 | 8 | 38.48% |
| BKNG240517C03595000 | 2024-04-24 11:27AM EDT | 3,595.00 | 94.20 | 55.20 | 61.90 | 0.00 | - | - | 1 | 38.49% |
| BKNG240517C03600000 | 2024-04-30 3:05PM EDT | 3,600.00 | 63.00 | 53.80 | 60.30 | -15.00 | -19.23% | 1 | 72 | 38.45% |
| BKNG240517C03605000 | 2024-04-12 9:30AM EDT | 3,605.00 | 136.81 | 52.20 | 58.40 | 0.00 | - | 1 | 4 | 38.29% |
| BKNG240517C03610000 | 2024-04-16 2:22PM EDT | 3,610.00 | 82.60 | 51.00 | 57.10 | 0.00 | - | 1 | 21 | 38.34% |
| BKNG240517C03615000 | 2024-04-29 3:04PM EDT | 3,615.00 | 69.00 | 49.70 | 55.30 | 0.00 | - | 2 | 6 | 38.20% |
| BKNG240517C03620000 | 2024-04-30 3:28PM EDT | 3,620.00 | 53.36 | 48.40 | 54.00 | -91.44 | -63.15% | 1 | 9 | 38.23% |
| BKNG240517C03630000 | 2024-04-26 10:06AM EDT | 3,630.00 | 81.20 | 46.00 | 50.80 | 0.00 | - | 1 | 11 | 38.03% |
| BKNG240517C03640000 | 2024-04-26 1:12PM EDT | 3,640.00 | 73.50 | 43.60 | 48.30 | 0.00 | - | 1 | 7 | 38.06% |
| BKNG240517C03645000 | 2024-04-22 2:53PM EDT | 3,645.00 | 61.46 | 42.30 | 47.70 | 0.00 | - | 1 | 12 | 38.31% |
| BKNG240517C03650000 | 2024-04-30 3:16PM EDT | 3,650.00 | 46.00 | 41.40 | 45.90 | -15.10 | -24.71% | 3 | 37 | 38.08% |
| BKNG240517C03655000 | 2024-04-25 1:28PM EDT | 3,655.00 | 65.25 | 40.30 | 44.50 | 0.00 | - | 1 | 3 | 38.00% |
| BKNG240517C03660000 | 2024-04-24 10:39AM EDT | 3,660.00 | 74.70 | 38.90 | 43.80 | 0.00 | - | 2 | 9 | 38.19% |
| BKNG240517C03670000 | 2024-04-22 2:11PM EDT | 3,670.00 | 58.00 | 36.50 | 41.30 | 0.00 | - | 1 | 7 | 38.09% |
| BKNG240517C03675000 | 2024-04-23 9:51AM EDT | 3,675.00 | 59.30 | 36.00 | 40.30 | 0.00 | - | 1 | 8 | 38.14% |
| BKNG240517C03680000 | 2024-04-30 1:41PM EDT | 3,680.00 | 43.25 | 34.60 | 39.20 | -13.75 | -24.12% | 1 | 14 | 38.12% |
| BKNG240517C03685000 | 2024-04-30 3:24PM EDT | 3,685.00 | 37.27 | 34.10 | 37.80 | -18.63 | -33.33% | 2 | 4 | 37.98% |
| BKNG240517C03690000 | 2024-04-30 3:24PM EDT | 3,690.00 | 36.27 | 32.90 | 36.70 | -22.64 | -38.43% | 6 | 12 | 37.94% |
| BKNG240517C03695000 | 2024-04-24 10:07AM EDT | 3,695.00 | 63.60 | 32.30 | 35.90 | 0.00 | - | 1 | 3 | 38.03% |
| BKNG240517C03700000 | 2024-04-30 3:50PM EDT | 3,700.00 | 33.00 | 31.20 | 34.80 | -14.50 | -30.53% | 11 | 59 | 37.98% |
| BKNG240517C03705000 | 2024-04-29 11:16AM EDT | 3,705.00 | 41.25 | 30.20 | 33.80 | 0.00 | - | 1 | 3 | 37.96% |
| BKNG240517C03710000 | 2024-04-26 11:20AM EDT | 3,710.00 | 49.74 | 28.70 | 33.10 | 0.00 | - | 1 | 5 | 38.07% |
| BKNG240517C03715000 | 2024-04-15 3:54PM EDT | 3,715.00 | 62.60 | 27.10 | 32.10 | 0.00 | - | - | 1 | 38.03% |
| BKNG240517C03720000 | 2024-04-11 2:04PM EDT | 3,720.00 | 111.69 | 26.30 | 31.30 | 0.00 | - | 5 | 12 | 38.07% |
| BKNG240517C03725000 | 2024-04-04 11:39AM EDT | 3,725.00 | 127.20 | 26.00 | 30.20 | 0.00 | - | 1 | 2 | 37.96% |
| BKNG240517C03730000 | 2024-03-27 1:55PM EDT | 3,730.00 | 143.20 | 38.60 | 46.50 | 0.00 | - | 1 | 1 | 45.63% |
| BKNG240517C03735000 | 2024-03-28 1:56PM EDT | 3,735.00 | 115.75 | 37.90 | 45.00 | 0.00 | - | 1 | 0 | 45.43% |
| BKNG240517C03740000 | 2024-04-26 1:15PM EDT | 3,740.00 | 43.33 | 23.50 | 27.60 | 0.00 | - | 2 | 5 | 37.91% |
| BKNG240517C03745000 | 2024-04-16 11:39AM EDT | 3,745.00 | 48.50 | 22.50 | 26.50 | 0.00 | - | 2 | 3 | 37.76% |
| BKNG240517C03750000 | 2024-04-30 10:01AM EDT | 3,750.00 | 32.89 | 22.40 | 26.10 | -6.11 | -15.67% | 2 | 9 | 37.95% |
| BKNG240517C03755000 | 2024-03-21 3:26PM EDT | 3,755.00 | 126.40 | 27.80 | 32.70 | 0.00 | - | - | 1 | 41.58% |
| BKNG240517C03760000 | 2024-04-18 3:34PM EDT | 3,760.00 | 32.80 | 20.30 | 24.70 | 0.00 | - | 1 | 8 | 37.99% |
| BKNG240517C03765000 | 2024-03-27 11:34AM EDT | 3,765.00 | 125.50 | 34.20 | 39.40 | 0.00 | - | 1 | 1 | 45.50% |
| BKNG240517C03770000 | 2024-02-20 12:37PM EDT | 3,770.00 | 225.00 | 109.50 | 120.70 | 0.00 | - | - | 1 | 75.63% |
| BKNG240517C03775000 | 2024-04-24 9:41AM EDT | 3,775.00 | 47.00 | 19.00 | 22.30 | 0.00 | - | 8 | 10 | 37.83% |
| BKNG240517C03780000 | 2024-03-18 2:06PM EDT | 3,780.00 | 56.55 | 32.20 | 37.30 | 0.00 | - | 1 | 4 | 45.76% |
| BKNG240517C03785000 | 2024-03-15 10:37AM EDT | 3,785.00 | 58.80 | 57.20 | 65.60 | 0.00 | - | 2 | 3 | 56.63% |
| BKNG240517C03790000 | 2024-04-30 2:11PM EDT | 3,790.00 | 22.44 | 16.80 | 20.50 | -39.66 | -63.86% | 1 | 2 | 37.91% |
| BKNG240517C03795000 | 2024-03-15 2:30PM EDT | 3,795.00 | 52.00 | 52.60 | 62.10 | 0.00 | - | - | 1 | 55.81% |
| BKNG240517C03800000 | 2024-04-29 3:40PM EDT | 3,800.00 | 24.82 | 17.00 | 18.00 | 0.00 | - | 12 | 142 | 37.13% |
| BKNG240517C03805000 | 2024-04-08 10:11AM EDT | 3,805.00 | 73.90 | 15.30 | 18.70 | 0.00 | - | 1 | 4 | 37.91% |
| BKNG240517C03810000 | 2024-04-16 2:23PM EDT | 3,810.00 | 36.00 | 15.10 | 18.20 | 0.00 | - | 3 | 2 | 37.96% |
| BKNG240517C03815000 | 2024-02-23 11:01AM EDT | 3,815.00 | 114.69 | 86.70 | 94.20 | 0.00 | - | 1 | 1 | 70.74% |
| BKNG240517C03820000 | 2024-04-15 9:46AM EDT | 3,820.00 | 70.10 | 14.30 | 17.00 | 0.00 | - | 1 | 11 | 37.89% |
| BKNG240517C03825000 | 2024-02-26 11:33AM EDT | 3,825.00 | 102.90 | 97.00 | 105.00 | 0.00 | - | 1 | 4 | 75.65% |
| BKNG240517C03830000 | 2024-02-15 1:08PM EDT | 3,830.00 | 213.40 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 51.51% |
| BKNG240517C03835000 | 2024-04-15 1:51PM EDT | 3,835.00 | 38.60 | 12.80 | 15.50 | 0.00 | - | 1 | 4 | 37.91% |
| BKNG240517C03840000 | 2024-04-19 12:20PM EDT | 3,840.00 | 20.10 | 12.40 | 15.00 | 0.00 | - | 2 | 11 | 37.90% |
| BKNG240517C03850000 | 2024-04-22 2:01PM EDT | 3,850.00 | 22.20 | 11.40 | 14.00 | 0.00 | - | 1 | 11 | 37.85% |
| BKNG240517C03900000 | 2024-04-30 3:17PM EDT | 3,900.00 | 10.00 | 8.70 | 10.30 | -4.30 | -30.07% | 21 | 30 | 38.05% |
| BKNG240517C03920000 | 2024-04-30 12:32PM EDT | 3,920.00 | 10.30 | 7.00 | 9.20 | -2.90 | -21.97% | 3 | 11 | 38.23% |
| BKNG240517C03940000 | 2024-03-21 12:31PM EDT | 3,940.00 | 60.65 | 11.10 | 13.20 | 0.00 | - | 2 | 3 | 42.88% |
| BKNG240517C03950000 | 2024-03-22 2:37PM EDT | 3,950.00 | 59.80 | 10.00 | 12.60 | 0.00 | - | 3 | 37 | 43.00% |
| BKNG240517C03960000 | 2024-04-26 10:08AM EDT | 3,960.00 | 13.85 | 5.50 | 7.20 | 0.00 | - | 1 | 15 | 38.45% |
| BKNG240517C03980000 | 2024-04-22 1:51PM EDT | 3,980.00 | 10.95 | 2.70 | 7.40 | 0.00 | - | 1 | 8 | 39.77% |
| BKNG240517C04000000 | 2024-04-30 3:39PM EDT | 4,000.00 | 4.35 | 2.40 | 7.50 | -4.65 | -51.67% | 4 | 52 | 40.97% |
| BKNG240517C04020000 | 2024-04-16 11:56AM EDT | 4,020.00 | 13.72 | 2.15 | 6.90 | 0.00 | - | 2 | 6 | 41.34% |
| BKNG240517C04040000 | 2024-02-23 2:08PM EDT | 4,040.00 | 50.04 | 35.10 | 43.40 | 0.00 | - | 1 | 1 | 65.85% |
| BKNG240517C04050000 | 2024-04-29 1:47PM EDT | 4,050.00 | 5.85 | 1.80 | 7.40 | 0.00 | - | 1 | 9 | 43.52% |
| BKNG240517C04060000 | 2024-04-11 11:26AM EDT | 4,060.00 | 24.50 | 1.70 | 7.20 | 0.00 | - | 1 | 2 | 43.81% |
| BKNG240517C04080000 | 2024-04-22 1:51PM EDT | 4,080.00 | 6.65 | 1.60 | 6.10 | 0.00 | - | 1 | 7 | 43.43% |
| BKNG240517C04100000 | 2024-04-29 1:47PM EDT | 4,100.00 | 4.54 | 1.45 | 6.50 | 0.00 | - | 1 | 9 | 44.97% |
| BKNG240517C04120000 | 2024-04-04 11:20AM EDT | 4,120.00 | 25.00 | 1.30 | 6.20 | 0.00 | - | 1 | 1 | 45.57% |
| BKNG240517C04150000 | 2024-04-04 3:01PM EDT | 4,150.00 | 17.00 | 1.15 | 5.10 | 0.00 | - | 1 | 2 | 45.41% |
| BKNG240517C04180000 | 2024-03-18 10:53AM EDT | 4,180.00 | 9.80 | 2.40 | 7.70 | 0.00 | - | 2 | 0 | 50.55% |
| BKNG240517C04200000 | 2024-04-11 12:31PM EDT | 4,200.00 | 13.75 | 0.90 | 5.40 | 0.00 | - | 2 | 4 | 48.27% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 4,250.00 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 55.14% |
| BKNG240517C04300000 | 2024-04-26 10:02AM EDT | 4,300.00 | 3.00 | 0.65 | 4.10 | 0.00 | - | 1 | 10 | 50.52% |
| BKNG240517C04350000 | 2024-04-29 3:38PM EDT | 4,350.00 | 1.87 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 53.49% |
| BKNG240517C04400000 | 2024-03-26 12:51PM EDT | 4,400.00 | 10.05 | 0.15 | 4.10 | 0.00 | - | 1 | 12 | 54.83% |
| BKNG240517C04450000 | 2024-04-15 11:03AM EDT | 4,450.00 | 2.55 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 54.55% |
| BKNG240517C04500000 | 2024-04-23 1:06PM EDT | 4,500.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 51.23% |
| BKNG240517C04550000 | 2024-04-12 11:09AM EDT | 4,550.00 | 2.30 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 55.43% |
| BKNG240517C04600000 | 2024-02-23 3:47PM EDT | 4,600.00 | 6.86 | 1.10 | 7.10 | 0.00 | - | 10 | 10 | 62.99% |
| BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 4,650.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 60.50% |
| BKNG240517C04800000 | 2024-03-25 11:05AM EDT | 4,800.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 63.17% |
| BKNG240517C04850000 | 2024-03-21 11:53AM EDT | 4,850.00 | 1.35 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 66.14% |
| BKNG240517C04900000 | 2024-02-23 10:51AM EDT | 4,900.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 68.03% |
| BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 5,000.00 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 64.04% |
| BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 5,100.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 73.69% |
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 5,400.00 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 81.21% |
| BKNG240517C05500000 | 2024-04-18 12:14PM EDT | 5,500.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 35 | 72.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P01850000 | 2024-04-04 2:55PM EDT | 1,850.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 17 | 118.41% |
| BKNG240517P01900000 | 2024-04-29 10:19AM EDT | 1,900.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 132 | 83.01% |
| BKNG240517P01950000 | 2024-04-23 1:18PM EDT | 1,950.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 91.26% |
| BKNG240517P02000000 | 2024-04-10 2:11PM EDT | 2,000.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | - | 2 | 104.81% |
| BKNG240517P02050000 | 2024-03-01 1:26PM EDT | 2,050.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 99.15% |
| BKNG240517P02250000 | 2024-04-29 12:09PM EDT | 2,250.00 | 0.25 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 84.41% |
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2,300.00 | 1.20 | 0.00 | 4.10 | 0.00 | - | - | 1 | 80.77% |
| BKNG240517P02400000 | 2024-04-26 3:16PM EDT | 2,400.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | 3 | 2 | 73.41% |
| BKNG240517P02500000 | 2024-04-30 1:29PM EDT | 2,500.00 | 0.75 | 0.30 | 4.40 | -1.88 | -71.48% | 30 | 15 | 67.08% |
| BKNG240517P02570000 | 2024-03-08 4:18PM EDT | 2,570.00 | 4.00 | 0.80 | 4.70 | 0.00 | - | 1 | 1 | 63.43% |
| BKNG240517P02600000 | 2024-04-25 11:18AM EDT | 2,600.00 | 1.74 | 0.40 | 3.50 | 0.00 | - | 3 | 11 | 58.30% |
| BKNG240517P02630000 | 2024-03-12 12:10PM EDT | 2,630.00 | 4.84 | 0.05 | 5.40 | 0.00 | - | 4 | 4 | 59.00% |
| BKNG240517P02680000 | 2024-02-27 4:42PM EDT | 2,680.00 | 8.71 | 1.05 | 5.40 | 0.00 | - | - | 1 | 56.89% |
| BKNG240517P02700000 | 2024-04-30 10:55AM EDT | 2,700.00 | 3.36 | 0.55 | 3.50 | +1.36 | +68.00% | 14 | 11 | 51.70% |
| BKNG240517P02710000 | 2024-03-15 3:43PM EDT | 2,710.00 | 7.52 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 56.90% |
| BKNG240517P02720000 | 2024-04-25 10:53AM EDT | 2,720.00 | 3.20 | 0.60 | 5.30 | 0.00 | - | 1 | 1 | 53.26% |
| BKNG240517P02750000 | 2024-04-30 12:58PM EDT | 2,750.00 | 2.23 | 1.45 | 4.30 | +0.23 | +11.50% | 2 | 26 | 50.93% |
| BKNG240517P02760000 | 2024-03-18 12:13PM EDT | 2,760.00 | 8.64 | 2.40 | 10.00 | 0.00 | - | 2 | 3 | 57.28% |
| BKNG240517P02770000 | 2024-03-15 3:42PM EDT | 2,770.00 | 10.30 | 2.60 | 7.60 | 0.00 | - | - | 20 | 54.52% |
| BKNG240517P02780000 | 2024-04-23 10:51AM EDT | 2,780.00 | 3.67 | 0.80 | 5.70 | 0.00 | - | - | 0 | 54.87% |
| BKNG240517P02790000 | 2024-03-15 3:31PM EDT | 2,790.00 | 11.30 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 53.84% |
| BKNG240517P02800000 | 2024-04-26 1:20PM EDT | 2,800.00 | 2.77 | 0.90 | 5.90 | 0.00 | - | 14 | 43 | 53.69% |
| BKNG240517P02850000 | 2024-04-19 12:17PM EDT | 2,850.00 | 4.50 | 1.15 | 6.50 | 0.00 | - | 11 | 15 | 50.83% |
| BKNG240517P02900000 | 2024-04-23 12:30PM EDT | 2,900.00 | 4.60 | 1.55 | 4.00 | 0.00 | - | 2 | 58 | 42.91% |
| BKNG240517P02940000 | 2024-04-22 12:55PM EDT | 2,940.00 | 8.40 | 1.95 | 8.10 | 0.00 | - | 3 | 2 | 46.03% |
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2,950.00 | 4.65 | 2.10 | 8.40 | 0.00 | - | 1 | 3 | 45.61% |
| BKNG240517P02980000 | 2024-04-15 9:33AM EDT | 2,980.00 | 8.60 | 2.60 | 9.30 | 0.00 | - | 1 | 1 | 44.24% |
| BKNG240517P02990000 | 2024-04-23 3:30PM EDT | 2,990.00 | 6.71 | 3.60 | 7.60 | 0.00 | - | - | 2 | 41.54% |
| BKNG240517P03000000 | 2024-04-30 3:45PM EDT | 3,000.00 | 6.75 | 5.20 | 7.60 | +1.09 | +19.26% | 2 | 30 | 40.77% |
| BKNG240517P03010000 | 2024-03-27 2:44PM EDT | 3,010.00 | 7.50 | 4.90 | 8.50 | 0.00 | - | 2 | 1 | 41.00% |
| BKNG240517P03020000 | 2024-04-26 3:13PM EDT | 3,020.00 | 6.79 | 5.30 | 8.50 | 0.00 | - | 1 | 6 | 40.22% |
| BKNG240517P03030000 | 2024-04-26 3:13PM EDT | 3,030.00 | 7.11 | 7.10 | 9.90 | 0.00 | - | 1 | 1 | 40.86% |
| BKNG240517P03040000 | 2024-03-27 2:43PM EDT | 3,040.00 | 8.60 | 5.90 | 11.30 | 0.00 | - | 1 | 0 | 41.37% |
| BKNG240517P03050000 | 2024-04-12 9:43AM EDT | 3,050.00 | 12.10 | 7.90 | 10.50 | 0.00 | - | 1 | 4 | 39.81% |
| BKNG240517P03055000 | 2024-04-29 1:03PM EDT | 3,055.00 | 7.76 | 6.90 | 11.30 | 0.00 | - | 1 | 8 | 40.13% |
| BKNG240517P03060000 | 2024-04-26 3:59PM EDT | 3,060.00 | 7.40 | 8.50 | 11.00 | 0.00 | - | 1 | 1 | 39.45% |
| BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 3,070.00 | 18.70 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 39.33% |
| BKNG240517P03075000 | 2024-04-23 9:32AM EDT | 3,075.00 | 13.00 | 8.60 | 12.50 | 0.00 | - | 4 | 5 | 39.50% |
| BKNG240517P03080000 | 2024-04-26 3:59PM EDT | 3,080.00 | 8.00 | 10.00 | 13.20 | 0.00 | - | 1 | 2 | 39.65% |
| BKNG240517P03090000 | 2024-04-29 3:28PM EDT | 3,090.00 | 8.40 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 38.96% |
| BKNG240517P03095000 | 2024-03-27 12:53PM EDT | 3,095.00 | 10.40 | 8.40 | 13.90 | 0.00 | - | 2 | 0 | 38.93% |
| BKNG240517P03100000 | 2024-04-29 11:00AM EDT | 3,100.00 | 10.65 | 11.60 | 14.30 | 0.00 | - | 1 | 49 | 38.80% |
| BKNG240517P03105000 | 2024-03-27 12:53PM EDT | 3,105.00 | 11.00 | 9.30 | 14.50 | 0.00 | - | 2 | 0 | 38.52% |
| BKNG240517P03110000 | 2024-02-23 12:53PM EDT | 3,110.00 | 48.40 | 14.10 | 20.40 | 0.00 | - | 1 | 1 | 42.13% |
| BKNG240517P03115000 | 2024-04-22 11:15AM EDT | 3,115.00 | 25.90 | 13.00 | 15.90 | 0.00 | - | 1 | 2 | 38.67% |
| BKNG240517P03120000 | 2024-02-29 12:33PM EDT | 3,120.00 | 45.00 | 11.70 | 19.30 | 0.00 | - | - | 1 | 40.51% |
| BKNG240517P03130000 | 2024-03-19 3:26PM EDT | 3,130.00 | 29.90 | 28.70 | 32.30 | 0.00 | - | 2 | 1 | 47.12% |
| BKNG240517P03140000 | 2024-04-04 3:41PM EDT | 3,140.00 | 27.00 | 15.30 | 18.90 | 0.00 | - | 1 | 3 | 38.44% |
| BKNG240517P03150000 | 2024-04-26 2:04PM EDT | 3,150.00 | 14.50 | 16.50 | 19.30 | 0.00 | - | 1 | 31 | 37.78% |
| BKNG240517P03155000 | 2024-04-30 3:41PM EDT | 3,155.00 | 17.07 | 17.10 | 20.10 | +2.27 | +15.34% | 1 | 0 | 37.81% |
| BKNG240517P03170000 | 2024-04-26 1:01PM EDT | 3,170.00 | 14.70 | 18.80 | 23.20 | 0.00 | - | 12 | 45 | 38.23% |
| BKNG240517P03175000 | 2024-04-30 3:52PM EDT | 3,175.00 | 20.10 | 19.70 | 23.40 | -18.70 | -48.20% | 2 | 6 | 37.86% |
| BKNG240517P03180000 | 2024-04-29 3:07PM EDT | 3,180.00 | 17.75 | 20.40 | 24.40 | 0.00 | - | 2 | 5 | 37.94% |
| BKNG240517P03185000 | 2024-04-09 11:05AM EDT | 3,185.00 | 27.00 | 21.00 | 25.60 | 0.00 | - | 1 | 12 | 38.10% |
| BKNG240517P03190000 | 2024-04-30 12:56PM EDT | 3,190.00 | 20.41 | 21.60 | 25.30 | -14.59 | -41.69% | 1 | 21 | 37.46% |
| BKNG240517P03195000 | 2024-02-23 2:08PM EDT | 3,195.00 | 57.56 | 21.70 | 28.00 | 0.00 | - | 1 | 1 | 38.38% |
| BKNG240517P03200000 | 2024-04-30 3:58PM EDT | 3,200.00 | 25.00 | 23.00 | 27.30 | +6.50 | +35.14% | 1 | 36 | 37.52% |
| BKNG240517P03205000 | 2024-04-12 12:10PM EDT | 3,205.00 | 32.00 | 23.90 | 27.50 | 0.00 | - | 1 | 2 | 37.13% |
| BKNG240517P03210000 | 2024-04-12 3:19PM EDT | 3,210.00 | 37.54 | 24.50 | 28.70 | 0.00 | - | 1 | 1 | 37.24% |
| BKNG240517P03215000 | 2024-04-24 1:52PM EDT | 3,215.00 | 24.86 | 25.30 | 29.90 | 0.00 | - | 5 | 31 | 37.32% |
| BKNG240517P03220000 | 2024-04-29 3:07PM EDT | 3,220.00 | 23.10 | 26.40 | 31.20 | 0.00 | - | 2 | 5 | 37.44% |
| BKNG240517P03225000 | 2024-04-30 3:41PM EDT | 3,225.00 | 27.37 | 27.60 | 31.90 | +7.27 | +36.17% | 1 | 31 | 37.26% |
| BKNG240517P03230000 | 2024-04-04 2:52PM EDT | 3,230.00 | 31.64 | 28.00 | 33.30 | 0.00 | - | 1 | 2 | 37.40% |
| BKNG240517P03240000 | 2024-03-11 1:08PM EDT | 3,240.00 | 63.30 | 26.90 | 35.80 | 0.00 | - | 2 | 2 | 37.50% |
| BKNG240517P03245000 | 2024-04-30 1:09PM EDT | 3,245.00 | 28.54 | 31.30 | 36.40 | -51.96 | -64.55% | 20 | 1 | 37.23% |
| BKNG240517P03250000 | 2024-04-30 1:09PM EDT | 3,250.00 | 29.37 | 32.20 | 37.10 | +2.66 | +9.96% | 20 | 6 | 37.01% |
| BKNG240517P03260000 | 2024-03-27 1:55PM EDT | 3,260.00 | 23.90 | 24.40 | 31.40 | 0.00 | - | 1 | 1 | 33.39% |
| BKNG240517P03265000 | 2024-03-11 11:23AM EDT | 3,265.00 | 64.10 | 30.50 | 36.00 | 0.00 | - | 1 | 1 | 34.90% |
| BKNG240517P03270000 | 2024-04-22 10:17AM EDT | 3,270.00 | 56.00 | 36.40 | 42.70 | 0.00 | - | 6 | 9 | 37.20% |
| BKNG240517P03275000 | 2024-04-03 1:51PM EDT | 3,275.00 | 28.50 | 37.80 | 43.30 | 0.00 | - | 1 | 2 | 36.89% |
| BKNG240517P03280000 | 2024-04-18 11:34AM EDT | 3,280.00 | 53.50 | 38.70 | 44.90 | 0.00 | - | 3 | 2 | 36.98% |
| BKNG240517P03295000 | 2024-04-19 10:16AM EDT | 3,295.00 | 59.90 | 42.70 | 49.00 | 0.00 | - | 1 | 3 | 36.88% |
| BKNG240517P03300000 | 2024-04-30 9:35AM EDT | 3,300.00 | 38.00 | 43.80 | 49.80 | +2.90 | +8.26% | 1 | 68 | 36.60% |
| BKNG240517P03305000 | 2024-04-24 12:11PM EDT | 3,305.00 | 45.00 | 45.10 | 51.60 | 0.00 | - | 1 | 1 | 36.71% |
| BKNG240517P03310000 | 2024-04-26 1:45PM EDT | 3,310.00 | 38.40 | 46.90 | 52.70 | 0.00 | - | 2 | 45 | 36.53% |
| BKNG240517P03320000 | 2024-04-26 2:50PM EDT | 3,320.00 | 40.00 | 49.30 | 56.60 | 0.00 | - | 2 | 17 | 36.78% |
| BKNG240517P03330000 | 2024-04-26 3:59PM EDT | 3,330.00 | 44.60 | 52.20 | 59.80 | 0.00 | - | 3 | 3 | 36.71% |
| BKNG240517P03340000 | 2024-04-29 10:59AM EDT | 3,340.00 | 49.15 | 55.50 | 63.50 | 0.00 | - | 2 | 19 | 36.78% |
| BKNG240517P03350000 | 2024-04-26 12:13PM EDT | 3,350.00 | 46.80 | 58.90 | 65.90 | 0.00 | - | 2 | 35 | 36.33% |
| BKNG240517P03360000 | 2024-04-26 11:58AM EDT | 3,360.00 | 48.40 | 62.40 | 70.50 | 0.00 | - | 1 | 8 | 36.62% |
| BKNG240517P03365000 | 2024-04-26 3:08PM EDT | 3,365.00 | 49.80 | 64.40 | 72.80 | 0.00 | - | 1 | 2 | 36.75% |
| BKNG240517P03370000 | 2024-04-30 2:12PM EDT | 3,370.00 | 60.00 | 66.10 | 73.50 | +8.80 | +17.19% | 1 | 13 | 36.30% |
| BKNG240517P03375000 | 2024-04-26 3:00PM EDT | 3,375.00 | 52.70 | 68.40 | 76.20 | 0.00 | - | 1 | 1 | 36.54% |
| BKNG240517P03380000 | 2024-04-30 3:53PM EDT | 3,380.00 | 71.60 | 70.10 | 78.60 | +16.52 | +29.99% | 2 | 29 | 36.66% |
| BKNG240517P03385000 | 2024-04-26 11:57AM EDT | 3,385.00 | 56.20 | 72.30 | 80.00 | 0.00 | - | 1 | 1 | 36.43% |
| BKNG240517P03390000 | 2024-04-26 3:59PM EDT | 3,390.00 | 58.70 | 74.10 | 82.20 | 0.00 | - | 7 | 31 | 36.46% |
| BKNG240517P03400000 | 2024-04-29 11:50AM EDT | 3,400.00 | 66.95 | 78.10 | 86.60 | 0.00 | - | 1 | 31 | 36.48% |
| BKNG240517P03405000 | 2024-04-25 2:18PM EDT | 3,405.00 | 68.90 | 80.10 | 88.70 | 0.00 | - | - | 1 | 36.43% |
| BKNG240517P03410000 | 2024-04-19 3:55PM EDT | 3,410.00 | 119.80 | 82.60 | 91.40 | 0.00 | - | 3 | 6 | 36.58% |
| BKNG240517P03420000 | 2024-04-22 11:35AM EDT | 3,420.00 | 112.80 | 86.50 | 96.00 | 0.00 | - | 1 | 23 | 36.57% |
| BKNG240517P03425000 | 2024-04-17 3:51PM EDT | 3,425.00 | 114.63 | 88.80 | 98.20 | 0.00 | - | 2 | 2 | 36.51% |
| BKNG240517P03430000 | 2024-04-10 11:26AM EDT | 3,430.00 | 68.00 | 91.20 | 100.80 | 0.00 | - | 1 | 4 | 36.58% |
| BKNG240517P03435000 | 2024-04-29 3:19PM EDT | 3,435.00 | 77.72 | 91.70 | 103.40 | 0.00 | - | 1 | 4 | 36.63% |
| BKNG240517P03440000 | 2024-04-29 3:19PM EDT | 3,440.00 | 79.89 | 96.50 | 105.20 | 0.00 | - | 1 | 26 | 36.41% |
| BKNG240517P03445000 | 2024-04-23 1:49PM EDT | 3,445.00 | 80.40 | 98.90 | 108.00 | 0.00 | - | - | 1 | 36.50% |
| BKNG240517P03450000 | 2024-04-30 3:53PM EDT | 3,450.00 | 102.63 | 101.40 | 111.00 | +22.35 | +27.84% | 2 | 34 | 36.65% |
| BKNG240517P03455000 | 2024-04-29 3:00PM EDT | 3,455.00 | 84.07 | 103.90 | 113.40 | 0.00 | - | 2 | 5 | 36.59% |
| BKNG240517P03460000 | 2024-04-24 2:12PM EDT | 3,460.00 | 90.60 | 106.60 | 116.40 | 0.00 | - | 3 | 12 | 36.71% |
| BKNG240517P03465000 | 2024-04-23 1:49PM EDT | 3,465.00 | 88.10 | 110.20 | 115.50 | 0.00 | - | 1 | 5 | 35.55% |
| BKNG240517P03470000 | 2024-04-29 3:40PM EDT | 3,470.00 | 90.10 | 112.40 | 117.40 | 0.00 | - | 1 | 16 | 35.29% |
| BKNG240517P03475000 | 2024-04-23 1:49PM EDT | 3,475.00 | 92.30 | 115.40 | 120.40 | 0.00 | - | 5 | 6 | 35.38% |
| BKNG240517P03480000 | 2024-04-30 12:05PM EDT | 3,480.00 | 106.48 | 117.30 | 124.10 | +9.58 | +9.89% | 2 | 13 | 35.69% |
| BKNG240517P03485000 | 2024-04-18 2:38PM EDT | 3,485.00 | 157.00 | 118.10 | 130.50 | 0.00 | - | 4 | 1 | 36.87% |
| BKNG240517P03490000 | 2024-04-30 9:56AM EDT | 3,490.00 | 103.67 | 120.20 | 133.00 | +14.87 | +16.75% | 20 | 13 | 36.76% |
| BKNG240517P03495000 | 2024-04-30 12:40PM EDT | 3,495.00 | 113.20 | 123.70 | 135.80 | +46.95 | +70.87% | 2 | 4 | 36.74% |
| BKNG240517P03500000 | 2024-04-30 9:56AM EDT | 3,500.00 | 108.62 | 126.50 | 138.70 | +4.72 | +4.54% | 20 | 82 | 36.74% |
| BKNG240517P03505000 | 2024-04-26 3:52PM EDT | 3,505.00 | 103.10 | 129.40 | 141.80 | 0.00 | - | 2 | 10 | 36.80% |
| BKNG240517P03510000 | 2024-04-24 12:28PM EDT | 3,510.00 | 116.35 | 132.70 | 145.10 | 0.00 | - | 2 | 7 | 36.91% |
| BKNG240517P03515000 | 2024-04-29 2:24PM EDT | 3,515.00 | 111.90 | 135.40 | 148.00 | 0.00 | - | 1 | 3 | 36.87% |
| BKNG240517P03520000 | 2024-04-29 11:13AM EDT | 3,520.00 | 122.40 | 139.30 | 150.50 | 0.00 | - | 2 | 17 | 36.70% |
| BKNG240517P03525000 | 2024-04-26 3:59PM EDT | 3,525.00 | 111.80 | 141.50 | 152.90 | 0.00 | - | 3 | 4 | 36.47% |
| BKNG240517P03530000 | 2024-04-26 3:55PM EDT | 3,530.00 | 127.00 | 144.50 | 155.30 | +13.60 | +11.99% | 2 | 9 | 36.24% |
| BKNG240517P03535000 | 2024-04-26 3:59PM EDT | 3,535.00 | 116.80 | 146.60 | 160.30 | 0.00 | - | 6 | 6 | 36.86% |
| BKNG240517P03540000 | 2024-04-10 2:14PM EDT | 3,540.00 | 122.97 | 150.60 | 163.10 | 0.00 | - | 2 | 5 | 36.74% |
| BKNG240517P03545000 | 2024-04-24 10:43AM EDT | 3,545.00 | 124.50 | 153.20 | 167.40 | 0.00 | - | - | 2 | 37.11% |
| BKNG240517P03550000 | 2024-04-30 3:53PM EDT | 3,550.00 | 160.50 | 157.10 | 169.50 | +22.50 | +16.30% | 3 | 9 | 36.73% |
| BKNG240517P03555000 | 2024-04-09 1:31PM EDT | 3,555.00 | 126.95 | 160.50 | 172.20 | 0.00 | - | - | 1 | 36.54% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 3,560.00 | 117.87 | 162.90 | 175.70 | 0.00 | - | 1 | 13 | 36.61% |
| BKNG240517P03565000 | 2024-04-11 1:10PM EDT | 3,565.00 | 104.57 | 166.50 | 179.60 | 0.00 | - | - | 9 | 36.80% |
| BKNG240517P03570000 | 2024-04-22 12:04PM EDT | 3,570.00 | 145.63 | 170.00 | 181.50 | -43.85 | -23.14% | 2 | 16 | 36.29% |
| BKNG240517P03575000 | 2024-04-15 10:48AM EDT | 3,575.00 | 143.00 | 173.70 | 186.70 | 0.00 | - | - | 0 | 36.93% |
| BKNG240517P03580000 | 2024-04-22 9:42AM EDT | 3,580.00 | 204.58 | 175.70 | 189.90 | 0.00 | - | 1 | 5 | 36.85% |
| BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 3,585.00 | 122.50 | 180.70 | 191.70 | 0.00 | - | 12 | 6 | 36.26% |
| BKNG240517P03590000 | 2024-03-28 3:45PM EDT | 3,590.00 | 117.50 | 143.20 | 157.70 | 0.00 | - | 4 | 1 | 21.62% |
| BKNG240517P03595000 | 2024-04-02 3:57PM EDT | 3,595.00 | 148.30 | 186.90 | 200.40 | 0.00 | - | 1 | 2 | 36.88% |
| BKNG240517P03600000 | 2024-04-30 3:41PM EDT | 3,600.00 | 189.30 | 189.10 | 202.10 | -40.27 | -17.54% | 7 | 44 | 36.21% |
| BKNG240517P03605000 | 2024-04-30 3:12PM EDT | 3,605.00 | 187.80 | 193.30 | 208.00 | +22.78 | +13.80% | 2 | 6 | 37.06% |
| BKNG240517P03610000 | 2024-04-19 10:15AM EDT | 3,610.00 | 207.85 | 196.90 | 211.00 | 0.00 | - | 1 | 8 | 36.85% |
| BKNG240517P03615000 | 2024-04-12 9:40AM EDT | 3,615.00 | 150.00 | 200.70 | 215.10 | 0.00 | - | 2 | 8 | 37.02% |
| BKNG240517P03620000 | 2024-04-11 2:03PM EDT | 3,620.00 | 126.80 | 204.00 | 216.70 | 0.00 | - | 6 | 7 | 36.25% |
| BKNG240517P03630000 | 2024-04-05 12:36PM EDT | 3,630.00 | 157.44 | 211.50 | 224.20 | 0.00 | - | 2 | 4 | 36.28% |
| BKNG240517P03640000 | 2024-04-12 9:38AM EDT | 3,640.00 | 160.00 | 219.60 | 232.20 | 0.00 | - | 1 | 5 | 36.47% |
| BKNG240517P03645000 | 2024-04-11 1:10PM EDT | 3,645.00 | 141.53 | 221.10 | 236.20 | 0.00 | - | 7 | 15 | 36.55% |
| BKNG240517P03650000 | 2024-04-29 10:40AM EDT | 3,650.00 | 202.37 | 224.70 | 239.90 | 0.00 | - | 6 | 25 | 36.50% |
| BKNG240517P03655000 | 2024-04-10 1:33PM EDT | 3,655.00 | 178.10 | 230.40 | 244.10 | 0.00 | - | 1 | 3 | 36.65% |
| BKNG240517P03660000 | 2024-04-10 1:14PM EDT | 3,660.00 | 177.51 | 236.20 | 248.00 | 0.00 | - | 4 | 5 | 36.66% |
| BKNG240517P03665000 | 2024-04-26 1:13PM EDT | 3,665.00 | 195.40 | 238.60 | 252.00 | 0.00 | - | 1 | 1 | 36.71% |
| BKNG240517P03670000 | 2024-03-21 2:10PM EDT | 3,670.00 | 159.60 | 279.30 | 295.80 | 0.00 | - | 1 | 3 | 52.14% |
| BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 3,675.00 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 3,680.00 | 149.00 | 249.60 | 264.00 | 0.00 | - | 11 | 11 | 36.78% |
| BKNG240517P03685000 | 2024-04-04 12:02PM EDT | 3,685.00 | 151.20 | 253.60 | 267.80 | 0.00 | - | 1 | 1 | 36.70% |
| BKNG240517P03690000 | 2024-03-28 11:05AM EDT | 3,690.00 | 151.00 | 207.60 | 225.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517P03695000 | 2024-04-17 9:33AM EDT | 3,695.00 | 257.00 | 261.70 | 277.20 | 0.00 | - | - | 3 | 37.30% |
| BKNG240517P03700000 | 2024-04-26 2:00PM EDT | 3,700.00 | 223.00 | 266.00 | 280.30 | 0.00 | - | 3 | 24 | 36.88% |
| BKNG240517P03705000 | 2024-02-22 12:09PM EDT | 3,705.00 | 141.40 | 178.90 | 188.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 3,715.00 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517P03720000 | 2024-04-12 10:50AM EDT | 3,720.00 | 244.20 | 281.80 | 296.70 | 0.00 | - | 1 | 1 | 36.87% |
| BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 3,725.00 | 319.60 | 286.70 | 300.90 | 0.00 | - | 1 | 4 | 36.89% |
| BKNG240517P03740000 | 2024-02-14 1:29PM EDT | 3,740.00 | 221.20 | 342.00 | 358.00 | 0.00 | - | 1 | 1 | 52.88% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 3,750.00 | 307.52 | 308.10 | 320.10 | +67.22 | +27.97% | 4 | 7 | 35.88% |
| BKNG240517P03760000 | 2024-04-26 3:45PM EDT | 3,760.00 | 267.10 | 316.00 | 332.00 | 0.00 | - | 1 | 3 | 37.65% |
| BKNG240517P03770000 | 2024-02-14 3:41PM EDT | 3,770.00 | 234.60 | 366.00 | 385.20 | 0.00 | - | 3 | 3 | 53.78% |
| BKNG240517P03800000 | 2024-04-17 9:40AM EDT | 3,800.00 | 352.10 | 350.50 | 368.60 | 0.00 | - | 2 | 25 | 38.72% |
| BKNG240517P03810000 | 2024-03-22 9:35AM EDT | 3,810.00 | 254.00 | 395.60 | 415.60 | 0.00 | - | 1 | 1 | 52.89% |
| BKNG240517P03850000 | 2024-02-22 12:36PM EDT | 3,850.00 | 196.98 | 266.00 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517P03900000 | 2024-04-11 12:48PM EDT | 3,900.00 | 310.39 | 442.00 | 461.10 | 0.00 | - | 2 | 2 | 40.39% |
| BKNG240517P03940000 | 2024-04-22 9:42AM EDT | 3,940.00 | 504.40 | 481.30 | 498.00 | 0.00 | - | 1 | 1 | 40.18% |
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 3,950.00 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 3,960.00 | 514.60 | 499.00 | 516.80 | 0.00 | - | - | 0 | 40.18% |
| BKNG240517P04000000 | 2024-04-25 10:10AM EDT | 4,000.00 | 515.00 | 538.70 | 555.90 | 0.00 | - | 4 | 16 | 41.47% |
| BKNG240517P04060000 | 2024-04-17 11:40AM EDT | 4,060.00 | 612.10 | 598.20 | 615.40 | 0.00 | - | 2 | 0 | 44.11% |
| BKNG240517P04080000 | 2024-02-22 11:47AM EDT | 4,080.00 | 343.00 | 454.10 | 474.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P04100000 | 2024-04-29 9:35AM EDT | 4,100.00 | 575.40 | 638.00 | 655.90 | 0.00 | - | - | 3 | 46.79% |
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 4,250.00 | 747.20 | 786.30 | 805.90 | 0.00 | - | - | 0 | 54.31% |
| BKNG240517P04300000 | 2024-02-29 4:17PM EDT | 4,300.00 | 837.75 | 664.00 | 682.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P04350000 | 2024-02-15 10:52AM EDT | 4,350.00 | 641.90 | 924.00 | 940.00 | 0.00 | - | 1 | 0 | 81.93% |
| BKNG240517P04400000 | 2024-02-15 10:52AM EDT | 4,400.00 | 685.90 | 974.00 | 990.00 | 0.00 | - | 1 | 0 | 84.74% |
| BKNG240517P04450000 | 2024-04-25 9:35AM EDT | 4,450.00 | 946.90 | 987.90 | 1,005.80 | 0.00 | - | - | 0 | 63.49% |
| BKNG240517P04500000 | 2024-02-23 10:56AM EDT | 4,500.00 | 920.80 | 866.10 | 886.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P04600000 | 2024-02-23 10:56AM EDT | 4,600.00 | 1,020.50 | 966.10 | 986.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 5,500.00 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 135.95% |
