Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240719C00021000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 0.00% |
BKLN240816C00021000 | 2024-06-20 10:03AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKLN241018C00021000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 36.52% |
BKLN241115C00021000 | 2024-05-22 2:09PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.33 | 0.00 | - | 4 | 206 | 4.88% |
BKLN250117C00021000 | 2024-06-18 12:34PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
BKLN260116C00021000 | 2023-12-21 12:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240719P00021000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 123,855 | 0.78% |
BKLN240816P00021000 | 2024-06-20 10:03AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
BKLN241018P00021000 | 2024-02-21 1:33PM EDT | 2024-10-18 | 0.85 | 0.45 | 1.04 | 0.00 | - | 10 | 290 | 23.24% |
BKLN241115P00021000 | 2024-06-14 11:51AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4,719 | 0.39% |
BKLN250117P00021000 | 2024-06-20 11:20AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 0.39% |
BKLN260116P00021000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.50 | 1.25 | 4.90 | 0.00 | - | 1 | 933 | 47.93% |