Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.306,86 -18,72 (-0,10%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,00 -5,40 (-0,23%) EUR/USD
1,0731 -0,0006 (-0,05%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.26 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 14.00 | 0.18 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.00 | 0.39 | 0.00 | - | 164 | 266 |
| - | - | - | - | - | 18.00 | 0.67 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 19.00 | 1.10 | 0.00 | - | 40 | 173 |
| - | - | - | - | - | 20.00 | 1.05 | 0.00 | - | 42 | 23 |
| 0.50 | 0.00 | - | - | 1 | 21.00 | 2.50 | 0.00 | - | 1 | 933 |
| 0.20 | 0.00 | - | 1 | 20 | 22.00 | 3.18 | 0.00 | - | 268 | 301 |
| - | - | - | - | - | 23.00 | 4.17 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 20 | 45 | 24.00 | 5.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 5.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 26.00 | 6.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 27.00 | 7.75 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 28.00 | 8.65 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 29.00 | 9.75 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 30.00 | 10.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 11.75 | 0.00 | - | - | 1 |
