Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.279,05 +115,53 (+0,64%) Euro Stoxx 50
4.943,16 +35,86 (+0,73%) Dow Jones 30
39.221,96 +71,63 (+0,18%) Gold
2.341,20 +10,00 (+0,43%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.209,41 -2.664,64 (-4,45%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.46 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 16.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 50 | 85 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 16 | 227 |
| 1.90 | 0.00 | - | 1 | 1 | 19.00 | 0.04 | 0.00 | - | 1 | 435 |
| 1.95 | 0.00 | - | - | 1 | 20.00 | 0.29 | 0.00 | - | 50 | 468 |
| 0.29 | 0.00 | - | 2 | 128 | 21.00 | 0.63 | 0.00 | - | 10 | 625 |
| 0.05 | 0.00 | - | 1 | 201 | 22.00 | 1.45 | 0.00 | - | 10 | 185 |
| 0.03 | 0.00 | - | 10 | 40 | 23.00 | 2.35 | 0.00 | - | 10 | 31 |
| 0.03 | 0.00 | - | 3 | 4 | 24.00 | 3.40 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
