Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.878,20 -1.108,68 (-1,91%) CMC Crypto 200
1.267,00 +17,88 (+1,43%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 8 | 40 |
| 1.40 | 0.00 | - | 2 | 2 | 20.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 60 | 0 | 21.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 22.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 2.17 | 0.00 | - | 20 | 80 |
| - | - | - | - | - | 24.00 | 3.25 | 0.00 | - | 20 | 85 |
| - | - | - | - | - | 25.00 | 4.15 | 0.00 | - | 20 | 55 |
| 0.01 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
