Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.709,93 -1.743,12 (-2,98%) CMC Crypto 200
1.313,63 -21,29 (-1,59%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Black Hills Corporation (BKH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 2 | 11 |
| 9.40 | 0.00 | - | 5 | 0 | 45.00 | 0.80 | 0.00 | - | 1 | 0 |
| 6.44 | 0.00 | - | 1 | 0 | 50.00 | 1.33 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 55.00 | 3.38 | 0.00 | - | 1 | 0 |
| 0.85 | +0.10 | +13.33% | 1 | 0 | 60.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 65.00 | 11.00 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
