Deutsche Märkte schließen in 55 Minuten
DAX
18.372,40 +197,19 (+1,08%) Euro Stoxx 50
5.000,56 +43,60 (+0,88%) Dow Jones 30
38.948,35 +96,08 (+0,25%) Gold
2.329,50 -1,70 (-0,07%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.675,45 -571,64 (-0,96%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.40% |
| BK240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 1,300 | 31.23% |
| BK240719C00065000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.65 | 0.00 | - | 1 | 469 | 26.91% |
| BK240920C00065000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 296 | 20.31% |
| BK241220C00065000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 1.51 | 1.40 | 1.55 | 0.00 | - | 8 | 51 | 21.83% |
| BK250117C00065000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 1.87 | 1.80 | 2.05 | 0.00 | - | 4 | 192 | 23.60% |
| BK250620C00065000 | 2024-04-09 12:12PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 13 | 31 | 24.21% |
| BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.20 | 0.00 | - | 1 | 431 | 26.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 9.20 | 7.10 | 7.40 | 0.00 | - | 1 | 0 | 47.27% |
| BK240920P00065000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.00 | 7.30 | 7.50 | 0.00 | - | 2 | 31 | 15.09% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 7.70 | 7.90 | 0.00 | - | 1 | 10 | 15.53% |
| BK250117P00065000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 9.19 | 7.90 | 8.40 | 0.00 | - | 37 | 44 | 18.20% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 8.60 | 9.20 | 0.00 | - | 1 | 40 | 18.31% |
