Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.874,47 +22,20 (+0,06%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.800,94 +94,24 (+0,16%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00062500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 27.54% |
| BK240621C00062500 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 22 | 990 | 18.56% |
| BK240719C00062500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.64 | 0.55 | 0.60 | -0.01 | -1.54% | 10 | 734 | 20.97% |
| BK240920C00062500 | 2024-05-01 9:33AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 140 | 20.41% |
| BK241220C00062500 | 2024-05-07 10:20AM EDT | 2024-12-20 | 2.25 | 2.05 | 2.20 | 0.00 | - | 4 | 60 | 22.30% |
| BK250117C00062500 | 2024-04-29 2:33PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.70 | -0.09 | -3.23% | 1 | 499 | 23.81% |
| BK250620C00062500 | 2024-04-23 1:28PM EDT | 2025-06-20 | 4.22 | 3.90 | 4.20 | 0.00 | - | 82 | 162 | 25.16% |
| BK260116C00062500 | 2024-04-12 10:26AM EDT | 2026-01-16 | 5.00 | 5.50 | 6.00 | 0.00 | - | 4 | 55 | 26.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.02 | 4.80 | 5.10 | 0.00 | - | - | 0 | 36.04% |
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 4.90 | 5.10 | 0.00 | - | 1 | 70 | 13.92% |
| BK240920P00062500 | 2024-04-25 3:43PM EDT | 2024-09-20 | 5.70 | 5.40 | 5.60 | 0.00 | - | 3 | 192 | 16.08% |
| BK241220P00062500 | 2024-03-28 10:11AM EDT | 2024-12-20 | 6.80 | 6.30 | 8.50 | 0.00 | - | 20 | 22 | 30.19% |
| BK250117P00062500 | 2024-02-09 11:10AM EDT | 2025-01-17 | 8.40 | 8.10 | 8.40 | 0.00 | - | 5 | 56 | 27.97% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 7.20 | 7.50 | 0.00 | - | - | 1 | 18.26% |
