Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.280,89 +105,68 (+0,58%) Euro Stoxx 50
4.981,09 +24,13 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,00 -6,20 (-0,27%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.281,74 -224,47 (-0,38%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 780 | 0.10% |
| BK240621C00057500 | 2024-05-06 3:10PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 767 | 0.05% |
| BK240719C00057500 | 2024-05-06 1:51PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,338 | 0.05% |
| BK240920C00057500 | 2024-05-06 1:53PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 840 | 0.03% |
| BK241220C00057500 | 2024-05-06 1:35PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.03% |
| BK250117C00057500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 1,425 | 0.03% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.01% |
| BK260116C00057500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 0.00% |
| BK240621P00057500 | 2024-05-06 10:17AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 378 | 0.00% |
| BK240719P00057500 | 2024-05-06 3:53PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 361 | 0.00% |
| BK240920P00057500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BK250117P00057500 | 2024-05-02 2:55PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 334 | 133 | 0.00% |
| BK260116P00057500 | 2024-05-06 1:07PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
