Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.405,73 -1.883,56 (-3,23%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00055000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 3.29 | 3.40 | 3.90 | 0.00 | - | 1 | 769 | 52.25% |
| BK240621C00055000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 3.20 | 3.90 | 4.30 | 0.00 | - | 2 | 2,310 | 28.13% |
| BK240719C00055000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 3.80 | 4.60 | 4.80 | 0.00 | - | 3 | 428 | 27.71% |
| BK240920C00055000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 4.50 | 5.20 | 7.00 | 0.00 | - | 1 | 492 | 37.39% |
| BK241220C00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 6.10 | 6.30 | 6.60 | 0.00 | - | 1 | 18 | 26.44% |
| BK250117C00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.74 | 6.90 | 7.10 | 0.00 | - | 1 | 1,435 | 27.71% |
| BK250620C00055000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 7.90 | 8.20 | 8.50 | 0.00 | - | 1 | 52 | 27.91% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 9.60 | 10.30 | 0.00 | - | 40 | 88 | 28.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00055000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 2 | 679 | 41.80% |
| BK240621P00055000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 5 | 933 | 18.16% |
| BK240719P00055000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 3 | 1,161 | 19.78% |
| BK240920P00055000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.68 | 1.20 | 1.35 | 0.00 | - | 1 | 394 | 20.02% |
| BK241220P00055000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 2.30 | 2.00 | 2.20 | 0.00 | - | 1 | 27 | 20.72% |
| BK250117P00055000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 2.43 | 2.35 | 2.50 | 0.00 | - | 4 | 88 | 21.24% |
| BK250620P00055000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 3.80 | 3.40 | 3.70 | 0.00 | - | 2 | 1,308 | 22.03% |
| BK260116P00055000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 4.90 | 4.40 | 5.10 | 0.00 | - | 4 | 354 | 22.83% |
