Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.246,25 +71,04 (+0,39%) Euro Stoxx 50
4.976,09 +19,13 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.644,24 -1.149,73 (-1,89%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00052500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00052500 | 2024-04-26 2:24PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BK240719C00052500 | 2024-04-29 3:03PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BK240920C00052500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 27.14% |
| BK250117C00052500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250620C00052500 | 2024-04-16 1:52PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240621P00052500 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BK240719P00052500 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BK240920P00052500 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK241220P00052500 | 2024-03-22 9:45AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 25.76% |
| BK250117P00052500 | 2024-04-09 10:50AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK250620P00052500 | 2024-05-03 12:34PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| BK260116P00052500 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
