Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.381,03 +205,82 (+1,13%) Euro Stoxx 50
5.004,85 +47,89 (+0,97%) Dow Jones 30
38.943,69 +91,42 (+0,24%) Gold
2.328,50 -2,70 (-0,12%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
58.731,27 -482,64 (-0,82%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 10.20 | 10.40 | 10.80 | 0.00 | - | 45 | 22 | 80.96% |
| BK240621C00047500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 9.80 | 10.60 | 11.10 | 0.00 | - | 5 | 942 | 53.47% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 36.16% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.10 | 11.40 | 0.00 | - | 5 | 99 | 34.77% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 11.10 | 12.00 | 0.00 | - | 2 | 39 | 32.15% |
| BK250117C00047500 | 2024-04-03 9:54AM EDT | 2025-01-17 | 12.02 | 11.30 | 11.50 | 0.00 | - | 5 | 419 | 26.28% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 12.90 | 13.40 | 0.00 | - | 4 | 5 | 31.97% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 34.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 88.09% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 52.98% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 34.57% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.87 | 0.30 | 0.40 | 0.00 | - | 8 | 30 | 25.42% |
| BK241220P00047500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 0.95 | 0.70 | 0.85 | 0.00 | - | 10 | 32 | 24.83% |
| BK250117P00047500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.20 | 0.00 | - | 10 | 983 | 26.56% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 1.55 | 1.85 | 0.00 | - | 2 | 62 | 25.10% |
| BK260116P00047500 | 2024-05-06 1:53PM EDT | 2026-01-16 | 2.65 | 0.00 | 3.10 | 0.00 | - | 12 | 23 | 26.16% |
