Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
38.769,46 +533,39 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.751,40 -663,63 (-1,12%) CMC Crypto 200
1.360,74 +48,11 (+3,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 11.00 | 14.30 | 0.00 | - | 1 | 0 | 87.11% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 12.50 | 13.00 | 0.00 | - | 7 | 978 | 55.66% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 57.67% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 13.10 | 15.30 | 0.00 | - | - | 1 | 46.63% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 13.90 | 14.20 | 0.00 | - | 8 | 562 | 35.38% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 14.60 | 14.90 | 0.00 | - | 1 | 28 | 32.37% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 15.10 | 18.50 | 0.00 | - | 15 | 637 | 42.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.40% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 1,593 | 55.08% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 48.95% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 319 | 26.81% |
| BK241220P00045000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 0.67 | 0.50 | 0.60 | 0.00 | - | 1 | 64 | 26.07% |
| BK250117P00045000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.65 | 0.80 | 0.00 | - | 1 | 1,693 | 26.86% |
| BK250620P00045000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 1.60 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 26.15% |
| BK260116P00045000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 2.53 | 1.75 | 2.30 | 0.00 | - | 1 | 13 | 25.76% |
