Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.931,38 -1.297,22 (-2,15%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 2024-06-21 | 15.10 | 13.60 | 15.30 | +2.33 | +18.25% | 1 | 154 | 57.67% |
| BK240719C00042500 | 2024-03-14 3:38PM EDT | 2024-07-19 | 12.10 | 12.80 | 13.10 | 0.00 | - | 2 | 556 | 0.00% |
| BK250117C00042500 | 2024-02-13 12:05PM EDT | 2025-01-17 | 13.50 | 13.30 | 13.60 | 0.00 | - | 20 | 115 | 0.00% |
| BK250620C00042500 | 2024-04-05 12:17PM EDT | 2025-06-20 | 16.20 | 14.50 | 17.30 | 0.00 | - | 1 | 1 | 36.69% |
| BK260116C00042500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 6.21 | 8.70 | 9.70 | 0.00 | - | 1 | 25 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 51.42% |
| BK240719P00042500 | 2024-03-08 1:55PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 53.32% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 40.31% |
| BK241220P00042500 | 2024-04-22 12:01PM EDT | 2024-12-20 | 0.46 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 29.00% |
| BK250117P00042500 | 2024-04-18 12:22PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 230 | 29.37% |
| BK250620P00042500 | 2024-03-28 12:23PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 27.72% |
| BK260116P00042500 | 2024-04-11 3:39PM EDT | 2026-01-16 | 2.20 | 1.55 | 1.85 | 0.00 | - | 5 | 0 | 26.56% |
