Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.451,04 +1.299,73 (+2,16%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.06 | +300.00% | 25 | 1,226 | 16.99% |
| BK240621C00060000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | +0.25 | +35.71% | 118 | 2,630 | 16.48% |
| BK240719C00060000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 1.85 | 1.85 | 1.95 | +0.30 | +19.35% | 116 | 2,736 | 21.95% |
| BK240920C00060000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 2.50 | 1.95 | 2.75 | +0.05 | +2.04% | 1 | 899 | 21.29% |
| BK241220C00060000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 2.75 | 2.05 | 4.20 | 0.00 | - | 1 | 710 | 24.16% |
| BK250117C00060000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | +0.30 | +7.14% | 9 | 1,044 | 25.31% |
| BK250620C00060000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 6.20 | 5.80 | 7.00 | 0.00 | - | 70 | 1,589 | 29.14% |
| BK260116C00060000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 7.00 | 7.60 | 8.50 | 0.00 | - | 1 | 66 | 28.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.53 | 0.30 | 2.35 | -1.37 | -72.11% | 9 | 39 | 84.67% |
| BK240621P00060000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 1.55 | 1.10 | 1.25 | -0.82 | -34.60% | 1 | 206 | 13.09% |
| BK240719P00060000 | 2024-05-17 2:23PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.80 | -0.20 | -9.09% | 10 | 150 | 25.49% |
| BK240920P00060000 | 2024-05-13 10:15AM EDT | 2024-09-20 | 3.11 | 2.40 | 2.70 | 0.00 | - | 33 | 189 | 17.38% |
| BK241220P00060000 | 2024-05-13 11:56AM EDT | 2024-12-20 | 4.20 | 3.40 | 3.70 | 0.00 | - | 34 | 69 | 18.73% |
| BK250117P00060000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 87 | 339 | 19.17% |
| BK250620P00060000 | 2024-05-15 11:51AM EDT | 2025-06-20 | 5.50 | 3.70 | 7.50 | 0.00 | - | 11 | 188 | 29.17% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.00 | 7.60 | 0.00 | - | 125 | 356 | 23.96% |
