Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.442,16 +1.457,18 (+2,43%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-17 3:48PM EDT | 2024-05-17 | 2.00 | 1.70 | 2.80 | +0.60 | +42.86% | 92 | 734 | 75.78% |
| BK240621C00057500 | 2024-05-17 1:09PM EDT | 2024-06-21 | 2.47 | 1.70 | 2.75 | +0.32 | +14.88% | 11 | 762 | 21.14% |
| BK240719C00057500 | 2024-05-17 3:45PM EDT | 2024-07-19 | 3.46 | 3.30 | 3.50 | +0.61 | +21.40% | 2 | 1,444 | 24.22% |
| BK240920C00057500 | 2024-05-17 3:12PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | +0.20 | +5.00% | 9 | 806 | 23.27% |
| BK241220C00057500 | 2024-05-16 2:17PM EDT | 2024-12-20 | 5.10 | 3.40 | 7.40 | 0.00 | - | 1 | 35 | 35.31% |
| BK250117C00057500 | 2024-05-17 11:51AM EDT | 2025-01-17 | 5.70 | 5.90 | 7.70 | +0.18 | +3.26% | 8 | 1,429 | 34.83% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 7.30 | 9.70 | 0.00 | - | 3 | 189 | 35.66% |
| BK260116C00057500 | 2024-05-16 2:05PM EDT | 2026-01-16 | 8.90 | 7.10 | 11.80 | 0.00 | - | 1 | 57 | 36.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 293 | 55.47% |
| BK240621P00057500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 12 | 641 | 16.26% |
| BK240719P00057500 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 27 | 358 | 18.73% |
| BK240920P00057500 | 2024-05-17 1:14PM EDT | 2024-09-20 | 1.70 | 0.55 | 1.70 | -0.25 | -12.82% | 20 | 119 | 18.74% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 2.40 | 2.70 | 0.00 | - | 1 | 25 | 20.06% |
| BK250117P00057500 | 2024-05-14 11:44AM EDT | 2025-01-17 | 3.50 | 2.80 | 2.95 | 0.00 | - | 80 | 132 | 20.23% |
| BK250620P00057500 | 2024-05-16 12:57PM EDT | 2025-06-20 | 4.30 | 2.55 | 4.40 | 0.00 | - | 122 | 264 | 21.92% |
| BK260116P00057500 | 2024-05-16 12:20PM EDT | 2026-01-16 | 5.50 | 5.00 | 6.00 | 0.00 | - | 6 | 141 | 23.16% |
