Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00052500 | 2024-05-17 11:52AM EDT | 2024-05-17 | 6.50 | 5.10 | 8.80 | +0.32 | +5.18% | 1 | 19 | 381.84% |
| BK240621C00052500 | 2024-05-08 12:30PM EDT | 2024-06-21 | 5.60 | 5.30 | 9.20 | 0.00 | - | 5 | 704 | 70.48% |
| BK240719C00052500 | 2024-04-29 3:03PM EDT | 2024-07-19 | 5.90 | 5.60 | 9.40 | 0.00 | - | 14 | 407 | 55.37% |
| BK240920C00052500 | 2024-05-14 9:51AM EDT | 2024-09-20 | 7.00 | 8.00 | 8.20 | 0.00 | - | 2 | 16 | 28.06% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 16.33% |
| BK250117C00052500 | 2024-05-13 3:42PM EDT | 2025-01-17 | 8.40 | 8.70 | 9.70 | 0.00 | - | 1 | 1,975 | 30.13% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 2025-06-20 | 9.28 | 10.00 | 11.70 | 0.00 | - | 1 | 5 | 33.11% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 11.90 | 13.00 | 0.00 | - | 6 | 40 | 31.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00052500 | 2024-05-17 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 287 | 116.41% |
| BK240621P00052500 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 546 | 819 | 29.10% |
| BK240719P00052500 | 2024-05-13 3:58PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 2 | 1,011 | 24.32% |
| BK240920P00052500 | 2024-05-17 10:07AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | -0.44 | -40.37% | 8 | 245 | 22.07% |
| BK241220P00052500 | 2024-05-17 2:02PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.35 | 0.00 | - | 3 | 27 | 22.58% |
| BK250117P00052500 | 2024-05-17 3:44PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.60 | -0.45 | -25.71% | 6 | 726 | 23.00% |
| BK250620P00052500 | 2024-05-16 12:58PM EDT | 2025-06-20 | 2.70 | 2.25 | 2.80 | 0.00 | - | 107 | 209 | 24.13% |
| BK260116P00052500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 3.70 | 3.20 | 4.00 | 0.00 | - | 4 | 84 | 24.20% |
