Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.699,36 -69,60 (-0,37%) Euro Stoxx 50
5.040,33 -34,01 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,60 -15,90 (-0,65%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.295,36 +3.491,03 (+5,65%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00050000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240719C00050000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 0.00% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 13.82% |
| BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 630 | 1,979 | 0.00% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 34.31% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00050000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 12.50% |
| BK240719P00050000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BK240920P00050000 | 2024-05-10 10:49AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,558 | 6.25% |
| BK241220P00050000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BK250117P00050000 | 2024-05-17 1:45PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BK250620P00050000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 574 | 3.13% |
| BK260116P00050000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
