Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 12.60 | 16.30 | 0.00 | - | 1 | 0 | 620.31% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 14.40 | 15.00 | 0.00 | - | 7 | 978 | 55.08% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 0.00% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 15.10 | 17.50 | 0.00 | - | - | 1 | 52.30% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 15.50 | 16.30 | 0.00 | - | 8 | 562 | 39.53% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 14.00 | 17.30 | 0.00 | - | 1 | 28 | 37.39% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 16.90 | 18.60 | 0.00 | - | 15 | 637 | 36.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 481.25% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 100 | 1,593 | 53.61% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 57.40% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 319 | 40.75% |
| BK241220P00045000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 64 | 27.00% |
| BK250117P00045000 | 2024-05-13 3:09PM EDT | 2025-01-17 | 0.61 | 0.45 | 0.60 | 0.00 | - | 1 | 1,693 | 27.44% |
| BK250620P00045000 | 2024-05-15 3:23PM EDT | 2025-06-20 | 1.25 | 0.90 | 1.85 | 0.00 | - | 17 | 64 | 31.36% |
| BK260116P00045000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 2.10 | 1.55 | 5.00 | 0.00 | - | 5 | 18 | 40.54% |
