Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.679,72 -89,24 (-0,48%) Euro Stoxx 50
5.035,54 -38,80 (-0,76%) Dow Jones 30
39.863,31 +56,54 (+0,14%) Gold
2.432,50 -6,00 (-0,25%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.170,59 +3.348,42 (+5,42%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00040000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 18.60 | 18.30 | 20.60 | 0.00 | - | 1 | 142 | 95.31% |
| BK240719C00040000 | 2023-11-02 11:27AM EDT | 2024-07-19 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 2024-09-20 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BK250117C00040000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 18.50 | 19.60 | 20.00 | 0.00 | - | 10 | 374 | 42.24% |
| BK250620C00040000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 19.13 | 18.20 | 22.20 | 0.00 | - | - | 1 | 49.93% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 19.34 | 18.80 | 23.50 | 0.00 | - | 2 | 7 | 47.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00040000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 545 | 67.97% |
| BK240719P00040000 | 2024-01-02 11:07AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 71.09% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.27% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 40.41% |
| BK250117P00040000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 558 | 37.99% |
| BK250620P00040000 | 2024-04-04 1:21PM EDT | 2025-06-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 48 | 30.76% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 49.40% |
