Deutsche Märkte schließen in 27 Minuten
DAX
18.171,04 +253,76 (+1,42%) Euro Stoxx 50
5.011,07 +72,06 (+1,46%) Dow Jones 30
38.244,68 +158,88 (+0,42%) Gold
2.344,00 +1,50 (+0,06%) EUR/USD
1,0686 -0,0047 (-0,44%) Bitcoin EUR
59.834,16 +504,11 (+0,85%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 12.60 | 13.50 | 0.00 | - | 1 | 0 | 83.20% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 10.00 | 10.30 | 0.00 | - | 45 | 22 | 51.17% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 7.60 | 7.80 | 0.00 | - | 1 | 3 | 46.68% |
| BK240517C00052500 | 2024-04-25 9:30AM EDT | 52.50 | 5.19 | 5.10 | 5.60 | 0.00 | - | 1 | 4 | 43.12% |
| BK240517C00055000 | 2024-04-25 3:19PM EDT | 55.00 | 3.10 | 2.85 | 2.95 | +0.30 | +10.71% | 2 | 779 | 25.10% |
| BK240517C00057500 | 2024-04-26 9:38AM EDT | 57.50 | 0.96 | 1.05 | 1.15 | -0.14 | -12.73% | 12 | 785 | 20.73% |
| BK240517C00060000 | 2024-04-26 9:49AM EDT | 60.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 19 | 1,267 | 18.65% |
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 42.63% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.73% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 60.89% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 346 | 50.98% |
| BK240517P00052500 | 2024-04-25 9:46AM EDT | 52.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 249 | 46.14% |
| BK240517P00055000 | 2024-04-24 3:57PM EDT | 55.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 672 | 20.51% |
| BK240517P00057500 | 2024-04-26 10:04AM EDT | 57.50 | 0.85 | 0.85 | 1.00 | -0.11 | -11.46% | 10 | 330 | 17.46% |
| BK240517P00060000 | 2024-04-25 2:26PM EDT | 60.00 | 2.90 | 2.55 | 2.65 | 0.00 | - | 1 | 71 | 14.55% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 7.30 | 7.60 | 0.00 | - | 1 | 0 | 28.32% |
