Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.260,43 +484,96 (+0,85%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.33 | 0.00 | - | 5 | 0 | 22.50 | 0.69 | 0.00 | - | 9 | 13 |
| 23.37 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 27.50 | 1.50 | 0.00 | - | 10 | 30 |
| 21.96 | 0.00 | - | 1 | 11 | 30.00 | 0.75 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 32.50 | 0.80 | 0.00 | - | 1 | 11 |
| 21.40 | 0.00 | - | 2 | 2 | 35.00 | 1.30 | 0.00 | - | 8 | 12 |
| 8.96 | 0.00 | - | - | 1 | 37.50 | 2.85 | 0.00 | - | 1 | 6 |
| 19.34 | 0.00 | - | 2 | 7 | 40.00 | 1.72 | 0.00 | - | 1 | 11 |
| 6.21 | 0.00 | - | 1 | 25 | 42.50 | 2.20 | 0.00 | - | 5 | 16 |
| 14.63 | 0.00 | - | 15 | 637 | 45.00 | 2.10 | 0.00 | - | 5 | 18 |
| 12.38 | 0.00 | - | 1 | 234 | 47.50 | 2.65 | 0.00 | - | 5 | 23 |
| 12.03 | 0.00 | - | 1 | 52 | 50.00 | 3.30 | 0.00 | - | 4 | 176 |
| 10.66 | 0.00 | - | 6 | 40 | 52.50 | 4.00 | 0.00 | - | 4 | 80 |
| 9.40 | 0.00 | - | 40 | 88 | 55.00 | 4.90 | 0.00 | - | 4 | 354 |
| 8.53 | +0.73 | +9.36% | 2 | 55 | 57.50 | 5.90 | 0.00 | - | 3 | 132 |
| 7.00 | 0.00 | - | 1 | 66 | 60.00 | 8.23 | 0.00 | - | 125 | 356 |
| 5.00 | 0.00 | - | 4 | 55 | 62.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 431 | 65.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 7 | 7 | 75.00 | 16.60 | 0.00 | - | 10 | 25 |
| 1.10 | 0.00 | - | 12 | 16 | 80.00 | - | - | - | - | - |
