Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.198,01 +452,80 (+0,80%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.38 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 302 | 301 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 248 | 455 |
| 19.13 | 0.00 | - | - | 1 | 40.00 | 0.85 | 0.00 | - | 3 | 48 |
| 16.20 | 0.00 | - | 1 | 1 | 42.50 | 1.25 | 0.00 | - | 28 | 28 |
| 12.90 | 0.00 | - | 1 | 28 | 45.00 | 1.60 | 0.00 | - | 2 | 3 |
| 10.80 | 0.00 | - | 4 | 5 | 47.50 | 2.22 | 0.00 | - | 2 | 62 |
| 11.00 | 0.00 | - | 5 | 5 | 50.00 | 3.18 | 0.00 | - | 21 | 570 |
| 9.28 | 0.00 | - | 1 | 5 | 52.50 | 3.20 | 0.00 | - | 117 | 107 |
| 7.90 | 0.00 | - | 1 | 52 | 55.00 | 3.80 | 0.00 | - | 2 | 1,308 |
| 6.20 | 0.00 | - | 3 | 189 | 57.50 | 5.30 | 0.00 | - | 334 | 133 |
| 5.50 | 0.00 | - | 6 | 1,519 | 60.00 | 5.80 | 0.00 | - | 1 | 188 |
| 4.22 | 0.00 | - | 82 | 162 | 62.50 | 8.80 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 13 | 31 | 65.00 | 9.00 | 0.00 | - | 1 | 40 |
| 1.80 | 0.00 | - | 117 | 166 | 70.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 9 | 9 | 75.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
