Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.174,84 -54,27 (-0,14%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Bitcoin EUR
57.046,99 +398,43 (+0,70%) CMC Crypto 200
1.271,05 -86,96 (-6,40%) Nasdaq Compositive
16.340,87 -5,43 (-0,03%) S&P 500
5.222,68 +8,60 (+0,16%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 3 | 7 | 20.00 | 0.03 | 0.00 | - | 65 | 202 |
| - | - | - | - | - | 22.50 | 0.14 | 0.00 | - | 2 | 224 |
| 32.30 | 0.00 | - | 1 | 14 | 25.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 29 | 37 |
| 22.41 | 0.00 | - | 10 | 18 | 30.00 | 0.36 | 0.00 | - | 3 | 154 |
| 15.28 | 0.00 | - | 10 | 10 | 32.50 | 0.40 | 0.00 | - | 1 | 39 |
| 22.13 | 0.00 | - | 1 | 27 | 35.00 | 0.25 | 0.00 | - | 1 | 1,326 |
| 15.40 | 0.00 | - | 2 | 136 | 37.50 | 0.35 | 0.00 | - | 3 | 130 |
| 18.50 | 0.00 | - | 10 | 374 | 40.00 | 0.40 | 0.00 | - | 1 | 559 |
| 13.50 | 0.00 | - | 20 | 115 | 42.50 | 0.80 | 0.00 | - | 1 | 230 |
| 14.09 | 0.00 | - | 8 | 562 | 45.00 | 1.08 | 0.00 | - | 1 | 1,693 |
| 11.95 | 0.00 | - | 10 | 419 | 47.50 | 1.00 | 0.00 | - | 2 | 981 |
| 10.00 | 0.00 | - | 630 | 1,979 | 50.00 | 1.50 | 0.00 | - | 10 | 3,872 |
| 8.30 | 0.00 | - | 2 | 1,975 | 52.50 | 2.75 | 0.00 | - | 1 | 721 |
| 6.74 | 0.00 | - | 1 | 1,435 | 55.00 | 2.43 | 0.00 | - | 4 | 88 |
| 5.40 | 0.00 | - | 8 | 1,428 | 57.50 | 3.20 | -1.00 | -23.81% | 6 | 54 |
| 4.10 | +0.40 | +10.81% | 6 | 871 | 60.00 | 5.00 | 0.00 | - | 96 | 247 |
| 2.75 | 0.00 | - | 1 | 500 | 62.50 | 8.40 | 0.00 | - | 5 | 56 |
| 2.03 | 0.00 | - | 5 | 192 | 65.00 | 9.19 | 0.00 | - | 37 | 44 |
| 1.00 | 0.00 | - | 1 | 97 | 70.00 | 11.60 | 0.00 | - | 10 | 28 |
| 0.40 | 0.00 | - | 12 | 344 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 7 | 80.00 | - | - | - | - | - |
