Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.030,62 -352,77 (-0,55%) CMC Crypto 200
1.506,90 +18,35 (+1,23%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
| 13.87 | 0.00 | - | - | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 64 |
| 9.60 | 0.00 | - | 2 | 39 | 47.50 | 0.75 | 0.00 | - | 2 | 33 |
| 8.20 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | -0.40 | -29.63% | 1 | 4 |
| 7.80 | 0.00 | - | 1 | 72 | 52.50 | 1.25 | 0.00 | - | 3 | 30 |
| 7.10 | 0.00 | - | 23 | 16 | 55.00 | 2.30 | 0.00 | - | 1 | 27 |
| 5.10 | 0.00 | - | 1 | 35 | 57.50 | 3.70 | 0.00 | - | 1 | 25 |
| 3.80 | 0.00 | - | 10 | 720 | 60.00 | 3.80 | -0.40 | -9.52% | 1,000 | 69 |
| 2.55 | +0.30 | +13.33% | 4 | 63 | 62.50 | 5.60 | 0.00 | - | 10 | 32 |
| 1.70 | 0.00 | - | 1 | 686 | 65.00 | 8.10 | 0.00 | - | 1 | 10 |
| 1.08 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 34 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
