Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.761,54 -11,31 (-0,06%) Euro Stoxx 50
5.078,47 -6,61 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,10 -20,90 (-0,88%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
57.861,32 +1.485,05 (+2,63%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 23.87 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 16.37 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 47.50 | 0.30 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 4 | 0 | 50.00 | 0.45 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 52.50 | 1.09 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 55.00 | 1.68 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 18 | 0 | 57.50 | 2.05 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 16 | 0 | 60.00 | 4.30 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 62.50 | 5.40 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 11 | 0 | 65.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 17.90 | 0.00 | - | - | 0 |
