Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.062,23 -56,09 (-0,31%) Euro Stoxx 50
4.962,36 -18,73 (-0,38%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,10 -36,60 (-1,55%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920C00032500 | 2024-04-19 2:26PM EDT | 32.50 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 37.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 40.00 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BK240920C00047500 | 2024-04-25 3:59PM EDT | 47.50 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 50.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 307 | 0.00% |
| BK240920C00052500 | 2024-04-22 1:52PM EDT | 52.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BK240920C00055000 | 2024-04-26 1:51PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 0.00% |
| BK240920C00057500 | 2024-04-29 3:34PM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 821 | 0.20% |
| BK240920C00060000 | 2024-04-29 9:48AM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 919 | 1.56% |
| BK240920C00062500 | 2024-04-25 3:04PM EDT | 62.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 140 | 3.13% |
| BK240920C00065000 | 2024-04-25 10:50AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 296 | 6.25% |
| BK240920C00070000 | 2024-04-25 12:59PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00027500 | 2024-04-26 3:31PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 42.50 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 40.75% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 47.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 6.25% |
| BK240920P00050000 | 2024-04-24 10:43AM EDT | 50.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,533 | 6.25% |
| BK240920P00052500 | 2024-04-12 12:33PM EDT | 52.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 241 | 3.13% |
| BK240920P00055000 | 2024-04-25 10:56AM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 384 | 1.56% |
| BK240920P00057500 | 2024-04-29 11:34AM EDT | 57.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 118 | 0.00% |
| BK240920P00060000 | 2024-04-25 10:43AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 155 | 0.00% |
| BK240920P00062500 | 2024-04-25 3:43PM EDT | 62.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| BK240920P00065000 | 2024-04-26 9:53AM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BK240920P00075000 | 2024-04-23 12:29PM EDT | 75.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
