Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 5 |
15.20 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 1 | 6 |
7.00 | 0.00 | - | 72 | 73 | 35.00 | 0.55 | 0.00 | - | 1 | 5 |
17.43 | 0.00 | - | 4 | 15 | 37.50 | 0.13 | 0.00 | - | 1 | 19 |
6.70 | 0.00 | - | 1 | 9 | 40.00 | 0.40 | 0.00 | - | 1 | 52 |
12.10 | 0.00 | - | 2 | 556 | 42.50 | 0.23 | 0.00 | - | 15 | 80 |
12.95 | 0.00 | - | 2 | 555 | 45.00 | 0.25 | 0.00 | - | 6 | 407 |
10.00 | 0.00 | - | 5 | 28 | 47.50 | 0.20 | 0.00 | - | 1 | 248 |
8.33 | 0.00 | - | 1 | 501 | 50.00 | 0.27 | 0.00 | - | 20 | 160 |
5.90 | 0.00 | - | 14 | 407 | 52.50 | 0.50 | 0.00 | - | 4 | 1,007 |
3.80 | 0.00 | - | 3 | 428 | 55.00 | 0.93 | 0.00 | - | 14 | 1,150 |
2.40 | 0.00 | - | 9 | 1,368 | 57.50 | 1.80 | 0.00 | - | 13 | 362 |
1.24 | 0.00 | - | 13 | 2,956 | 60.00 | 3.20 | 0.00 | - | 47 | 54 |
0.55 | 0.00 | - | 13 | 737 | 62.50 | 5.81 | 0.00 | - | 1 | 70 |
0.25 | 0.00 | - | 2 | 471 | 65.00 | - | - | - | - | - |
0.10 | 0.00 | - | 560 | 561 | 70.00 | 13.30 | 0.00 | - | - | 2 |