Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.964,29 +261,94 (+0,46%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 35 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 36 |
| 20.98 | 0.00 | - | 1 | 16 | 35.00 | 0.04 | 0.00 | - | 3 | 99 |
| 10.80 | 0.00 | - | 3 | 15 | 37.50 | 0.60 | 0.00 | - | 5 | 114 |
| 17.50 | 0.00 | - | 1 | 143 | 40.00 | 0.08 | 0.00 | - | 2 | 545 |
| 15.10 | 0.00 | - | 1 | 154 | 42.50 | 0.05 | 0.00 | - | 130 | 308 |
| 12.22 | 0.00 | - | 1 | 978 | 45.00 | 0.08 | 0.00 | - | 100 | 1,593 |
| 10.30 | 0.00 | - | 2 | 944 | 47.50 | 0.20 | 0.00 | - | 1 | 111 |
| 9.14 | +2.14 | +30.57% | 1 | 346 | 50.00 | 0.15 | 0.00 | - | 2 | 989 |
| 5.60 | 0.00 | - | 5 | 704 | 52.50 | 0.16 | 0.00 | - | 4 | 820 |
| 3.20 | 0.00 | - | 2 | 2,310 | 55.00 | 0.26 | -0.09 | -25.71% | 5 | 933 |
| 2.25 | +0.15 | +7.14% | 14 | 776 | 57.50 | 0.75 | -0.20 | -21.05% | 66 | 400 |
| 0.75 | -0.03 | -3.85% | 365 | 2,660 | 60.00 | 1.85 | -0.70 | -27.45% | 17 | 165 |
| 0.20 | 0.00 | - | 39 | 976 | 62.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 20 | 1,300 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
