Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.045,10 -73,22 (-0,40%) Euro Stoxx 50
4.956,15 -24,94 (-0,50%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,70 -31,00 (-1,31%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517C00052500 | 2024-04-25 9:30AM EDT | 52.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517C00055000 | 2024-04-29 12:31PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517C00057500 | 2024-04-29 3:03PM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| BK240517C00060000 | 2024-04-29 1:12PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240517P00055000 | 2024-04-29 1:04PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK240517P00057500 | 2024-04-26 3:45PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BK240517P00060000 | 2024-04-25 2:26PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
