Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.790,60 -1.456,43 (-2,42%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 13 | 50 | 27.50 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.35 | -0.60 | -63.16% | 1 | 4 |
| 2.15 | +0.50 | +30.30% | 10 | 330 | 32.50 | 1.15 | 0.00 | - | 200 | 401 |
| 1.10 | 0.00 | - | 1 | 550 | 35.00 | 1.65 | 0.00 | - | 2 | 325 |
| 0.50 | 0.00 | - | 50 | 150 | 37.50 | 4.40 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 42.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 303 | 50.00 | - | - | - | - | - |
