Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.325,18 +122,81 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.258,98 -966,47 (-1,66%) CMC Crypto 200
1.309,75 +15,08 (+1,16%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-05-06 10:35AM EDT | 27.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJRI240517C00030000 | 2024-05-07 2:43PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BJRI240517C00032500 | 2024-05-08 9:52AM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BJRI240517C00035000 | 2024-05-08 3:31PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BJRI240517C00037500 | 2024-05-06 10:05AM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI240517C00040000 | 2024-05-03 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BJRI240517C00042500 | 2024-05-03 2:02PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI240517P00030000 | 2024-05-06 12:39PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BJRI240517P00032500 | 2024-05-08 10:28AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BJRI240517P00035000 | 2024-05-07 3:46PM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| BJRI240517P00037500 | 2024-05-03 2:02PM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 42.50 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 229.69% |
