Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.530,40 +100,35 (+0,54%) Euro Stoxx 50
5.044,94 +28,84 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,40 -7,80 (-0,34%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.772,11 -1.434,07 (-2,42%)
BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 27.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJRI240719C00032500 | 2024-04-22 9:30AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJRI240719C00035000 | 2024-05-03 1:11PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BJRI240719C00037500 | 2024-05-07 2:14PM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BJRI240719C00040000 | 2024-04-19 3:24PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJRI240719C00042500 | 2024-05-03 12:57PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BJRI240719C00045000 | 2024-02-20 4:42PM EDT | 45.00 | 0.96 | 0.65 | 1.10 | 0.00 | - | 3 | 205 | 64.01% |
| BJRI240719C00047500 | 2024-05-03 3:58PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BJRI240719C00050000 | 2024-02-29 1:28PM EDT | 50.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 63.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719P00020000 | 2023-12-11 11:40AM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 81.25% |
| BJRI240719P00022500 | 2024-01-25 10:37AM EDT | 22.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 64.55% |
| BJRI240719P00025000 | 2024-04-19 3:18PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJRI240719P00030000 | 2024-05-01 3:49PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJRI240719P00032500 | 2024-05-02 3:36PM EDT | 32.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BJRI240719P00035000 | 2024-05-06 12:32PM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 37.50 | 4.30 | 5.70 | 6.40 | 0.00 | - | 2 | 0 | 59.28% |
| BJRI240719P00040000 | 2024-04-02 10:18AM EDT | 40.00 | 5.90 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 82.42% |
