Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.872,42 +1.100,94 (+1,91%) CMC Crypto 200
1.351,95 +49,88 (+3,83%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 1 | 8 | 40.00 | 0.75 | 0.00 | - | 2 | 7 |
| 35.10 | 0.00 | - | 3 | 16 | 45.00 | 0.70 | 0.00 | - | 3 | 13 |
| 29.30 | 0.00 | - | 1 | 9 | 50.00 | 1.10 | 0.00 | - | 3 | 6 |
| 27.98 | 0.00 | - | 2 | 7 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 34.00 | 0.00 | - | 1 | 7 | 60.00 | 2.25 | 0.00 | - | 1 | 12 |
| 30.02 | 0.00 | - | 1 | 23 | 65.00 | 3.05 | 0.00 | - | 1 | 206 |
| 28.55 | 0.00 | - | 2 | 619 | 70.00 | 3.95 | 0.00 | - | 1 | 16 |
| 23.30 | 0.00 | - | 31 | 123 | 75.00 | 5.70 | 0.00 | - | 2 | 26 |
| 21.40 | 0.00 | - | 1 | 829 | 80.00 | 10.30 | 0.00 | - | 1 | 229 |
| 18.30 | 0.00 | - | 1 | 86 | 85.00 | 13.50 | 0.00 | - | 1 | 80 |
| 15.90 | 0.00 | - | 1 | 255 | 90.00 | 11.44 | 0.00 | - | 20 | 187 |
| 14.00 | 0.00 | - | 1 | 935 | 95.00 | 14.60 | 0.00 | - | 162 | 179 |
| 10.20 | -0.49 | -4.58% | 8 | 503 | 100.00 | 16.84 | 0.00 | - | 20 | 26 |
| 4.00 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 75 | 110.00 | 24.20 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 3 | 5 | 115.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 43 | 1,559 | 120.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | - | 1,810 | 130.00 | - | - | - | - | - |
