Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.913,96 +1.208,59 (+2,09%) CMC Crypto 200
1.351,41 +49,34 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 14 |
| 49.41 | 0.00 | - | 10 | 11 | 40.00 | 0.12 | 0.00 | - | 1 | 10 |
| 24.46 | 0.00 | - | - | 0 | 45.00 | 0.86 | 0.00 | - | 2 | 22 |
| 18.65 | 0.00 | - | 1 | 5 | 50.00 | 0.30 | 0.00 | - | 4 | 54 |
| 35.87 | 0.00 | - | 1 | 107 | 55.00 | 0.45 | 0.00 | - | 5 | 459 |
| 27.06 | 0.00 | - | 5 | 19 | 60.00 | 0.55 | 0.00 | - | 2 | 758 |
| 26.07 | 0.00 | - | 1 | 123 | 65.00 | 0.85 | 0.00 | - | 1 | 983 |
| 22.60 | 0.00 | - | 1 | 760 | 70.00 | 1.28 | 0.00 | - | 1 | 1,143 |
| 19.30 | 0.00 | - | 20 | 323 | 75.00 | 2.03 | 0.00 | - | 1 | 457 |
| 13.40 | 0.00 | - | 3 | 1,179 | 80.00 | 3.35 | 0.00 | - | 1 | 174 |
| 11.00 | 0.00 | - | 4 | 216 | 85.00 | 5.40 | +0.35 | +6.93% | 30 | 19 |
| 6.90 | -0.30 | -4.17% | 1 | 243 | 90.00 | 7.20 | 0.00 | - | 4 | 101 |
| 6.70 | 0.00 | - | 6 | 139 | 95.00 | 10.40 | 0.00 | - | 2 | 10 |
| 3.40 | 0.00 | - | 3 | 66 | 100.00 | 13.80 | 0.00 | - | 5 | 11 |
| 3.00 | 0.00 | - | 18 | 91 | 105.00 | 18.00 | 0.00 | - | 2 | 2 |
| 1.85 | 0.00 | - | 4 | 356 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 84 | 115.00 | 49.50 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 101 | 1,075 | 120.00 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 1 | 125.00 | - | - | - | - | - |
