Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.882,70 +1.113,36 (+1,93%) CMC Crypto 200
1.351,95 +49,88 (+3,83%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 3 | 7 |
| 28.40 | +9.70 | +51.87% | 3 | 4 | 60.00 | 1.55 | 0.00 | - | 9 | 30 |
| 13.00 | 0.00 | - | 14 | 13 | 65.00 | 0.46 | +0.01 | +2.22% | 3 | 55 |
| 19.70 | 0.00 | - | 4 | 7 | 70.00 | 0.84 | +0.18 | +27.27% | 3 | 496 |
| 17.00 | 0.00 | - | 3 | 23 | 75.00 | 1.55 | -0.02 | -1.27% | 3 | 125 |
| 11.04 | -1.66 | -13.07% | 3 | 190 | 80.00 | 2.65 | -0.03 | -1.12% | 3 | 62 |
| 8.00 | 0.00 | - | 5 | 511 | 85.00 | 4.30 | +0.60 | +16.22% | 15 | 84 |
| 5.30 | -0.07 | -1.30% | 1 | 1,075 | 90.00 | 6.75 | +0.45 | +7.14% | 10 | 183 |
| 3.30 | -0.09 | -2.65% | 2 | 1,418 | 95.00 | 7.80 | 0.00 | - | 1 | 16 |
| 2.05 | -0.10 | -4.65% | 3 | 558 | 100.00 | 14.00 | 0.00 | - | 2 | 3 |
| 1.25 | -0.15 | -10.71% | 1 | 74 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
