Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.854,76 +1.247,27 (+2,17%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 11 |
| 14.20 | 0.00 | - | - | 2 | 55.00 | 0.20 | 0.00 | - | 7 | 16 |
| 28.90 | 0.00 | - | 2 | 15 | 60.00 | 0.10 | 0.00 | - | 3 | 20 |
| 15.00 | 0.00 | - | 1 | 26 | 65.00 | 0.10 | 0.00 | - | 1 | 113 |
| 19.66 | 0.00 | - | 2 | 61 | 70.00 | 0.19 | 0.00 | - | 3 | 571 |
| 13.60 | 0.00 | - | 1 | 124 | 75.00 | 0.32 | +0.07 | +28.00% | 1 | 488 |
| 8.80 | 0.00 | - | 1 | 161 | 80.00 | 0.75 | +0.05 | +7.14% | 34 | 332 |
| 4.40 | -0.12 | -2.65% | 2 | 436 | 85.00 | 2.00 | +0.10 | +5.26% | 13 | 473 |
| 1.75 | -0.40 | -18.60% | 3 | 419 | 90.00 | 4.53 | +0.13 | +2.95% | 4 | 204 |
| 0.70 | -0.02 | -2.78% | 5 | 235 | 95.00 | 7.90 | 0.00 | - | 1 | 16 |
| 0.26 | -0.12 | -31.58% | 4 | 92 | 100.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 13 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
