Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.844,38 +1.219,29 (+2,12%) CMC Crypto 200
1.351,46 +49,39 (+3,79%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 7 |
| 21.82 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 4 | 4 |
| 19.03 | 0.00 | - | 4 | 4 | 70.00 | 0.50 | +0.45 | +900.00% | 1 | 88 |
| 14.70 | 0.00 | - | 5 | 35 | 75.00 | 0.05 | 0.00 | - | 1 | 74 |
| 7.20 | -3.17 | -30.57% | 1 | 45 | 80.00 | 0.15 | -0.05 | -25.00% | 7 | 684 |
| 3.67 | +0.57 | +18.39% | 1 | 168 | 85.00 | 1.00 | +0.05 | +5.26% | 44 | 1,824 |
| 0.65 | -0.25 | -27.78% | 7 | 757 | 90.00 | 3.60 | +0.10 | +2.86% | 4 | 283 |
| 0.14 | -0.06 | -30.00% | 4 | 1,544 | 95.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.08 | -0.07 | -46.67% | 3 | 163 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
