Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.119,84 -676,18 (-1,13%) CMC Crypto 200
1.366,03 +0,90 (+0,07%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00050000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| BITO240621C00050000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 50.00% |
| BITO240628C00050000 | 2024-05-06 2:11PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BITO240920C00050000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BITO240930C00050000 | 2024-04-25 10:06AM EDT | 2024-09-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO241231C00050000 | 2024-05-06 3:38PM EDT | 2024-12-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| BITO250117C00050000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| BITO250620C00050000 | 2024-05-06 11:31AM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BITO260116C00050000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00050000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00050000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00050000 | 2024-05-06 9:39AM EDT | 2024-09-30 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231P00050000 | 2024-05-03 3:37PM EDT | 2024-12-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO250117P00050000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 31.83 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BITO250620P00050000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO260116P00050000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
