Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240517C00049000 | 2024-04-12 1:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 15 | 27 | 154.69% |
BITO240621C00049000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 108.01% |
BITO240628C00049000 | 2024-04-22 12:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 1.12 | 0.00 | - | - | 1 | 120.02% |
BITO240920C00049000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.12 | 0.27 | 0.74 | 0.00 | - | - | 1 | 72.85% |
BITO241231C00049000 | 2024-04-29 1:40PM EDT | 2024-12-31 | 1.25 | 0.40 | 1.32 | 0.00 | - | 25 | 200 | 63.16% |
BITO250117C00049000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.04 | 0.61 | 1.35 | 0.00 | - | 5 | 96 | 63.31% |
BITO250620C00049000 | 2024-04-08 11:29AM EDT | 2025-06-20 | 5.37 | 1.31 | 2.34 | 0.00 | - | 50 | 26 | 60.89% |
BITO260116C00049000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 3.20 | 2.04 | 3.30 | 0.00 | - | 2 | 34 | 57.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240517P00049000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 25.22 | 23.10 | 23.50 | 0.00 | - | 1 | 0 | 190.63% |
BITO250117P00049000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 32.00 | 30.00 | 33.65 | 0.00 | - | - | 1 | 158.01% |