Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240517C00048000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
BITO240621C00048000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BITO240628C00048000 | 2024-04-23 2:36PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BITO240920C00048000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BITO240930C00048000 | 2024-05-03 2:59PM EDT | 2024-09-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BITO241231C00048000 | 2024-04-26 10:41AM EDT | 2024-12-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BITO250117C00048000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BITO250620C00048000 | 2024-03-19 3:32PM EDT | 2025-06-20 | 4.60 | 3.10 | 4.05 | 0.00 | - | 52 | 32 | 77.99% |
BITO260116C00048000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITO240517P00048000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BITO240920P00048000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 24.13 | 24.50 | 28.80 | 0.00 | - | 3 | 3 | 147.19% |